Hammer 2014-06-25

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	6/25/2014	0.595	0.6	0.58
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	6/25/2014	5.12	5.14	5.05
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/25/2014	4.78	4.79	4.76
PINTARAS JAYA BHD	Black Hammer	6/25/2014	4.35	4.36	4.29
PROGRESSIVE IMPACT CORPORATION	Black Hammer	6/25/2014	0.27	0.275	0.26
TIME ENGINEERING BHD	Black Hammer	6/25/2014	0.3	0.305	0.29
UNITED U-LI CORPORATION BHD	Black Hammer	6/25/2014	1.16	1.17	1.13
GENTING BHD	Black Inverted Hammer	6/25/2014	9.99	10.08	9.99
KUMPULAN JETSON BHD	Black Inverted Hammer	6/25/2014	0.505	0.53	0.505
PASDEC HOLDINGS BHD	Black Inverted Hammer	6/25/2014	0.8	0.835	0.8
RIVERVIEW RUBBER ESTATES BHD	Black Inverted Hammer	6/25/2014	4.39	4.45	4.39
TECHNODEX BHD	Black Inverted Hammer	6/25/2014	0.215	0.23	0.215
AMTEK HOLDINGS BHD	White Hammer	6/25/2014	0.57	0.57	0.48
ASIATIC DEVELOPMENT BHD	White Hammer	6/25/2014	11.6	11.6	11.16
MUI PROPERTIES BHD	White Hammer	6/25/2014	0.27	0.27	0.24
PCCS GROUP BHD	White Hammer	6/25/2014	0.725	0.725	0.7
RESINTECH BHD	White Hammer	6/25/2014	0.335	0.335	0.32
STEMLIFE BHD	White Hammer	6/25/2014	0.465	0.465	0.45
FABER GROUP BHD	White Inverted Hammer	6/25/2014	3.33	3.37	3.32
PPB GROUP BHD	White Inverted Hammer	6/25/2014	14.8	14.88	14.78
TEKALA CORPORATION BHD	White Inverted Hammer	6/25/2014	0.37	0.395	0.36
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	6/25/2014	0.65	0.72	0.63
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	6/25/2014	1.68	1.74	1.66
YONG TAI BHD	White Inverted Hammer	6/25/2014	1.17	1.21	1.15
ZHULIAN CORPORATION BHD	White Inverted Hammer	6/25/2014	2.9	2.95	2.88

Hammer 2014-06-24

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	6/24/2014	1.9	1.91	1.87
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/24/2014	7.33	7.34	7.25
DIGI.COM BHD	Black Hammer	6/24/2014	5.74	5.75	5.71
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/24/2014	46.98	47	46.62
ENVAIR HOLDING BHD	Black Hammer	6/24/2014	0.22	0.225	0.21
FOCAL AIMS HOLDINGS BHD	Black Hammer	6/24/2014	5.38	5.42	5.26
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	6/24/2014	0.935	0.95	0.89
JHM CONSOLIDATION BHD	Black Hammer	6/24/2014	0.26	0.265	0.24
MEDIA PRIMA BHD	Black Hammer	6/24/2014	2.55	2.56	2.52
AIRASIA BHD	Black Inverted Hammer	6/24/2014	2.23	2.28	2.23
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	6/24/2014	0.795	0.825	0.795
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	6/24/2014	1.42	1.49	1.42
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	6/24/2014	5.87	5.91	5.87
WEIDA (M) BHD	Black Inverted Hammer	6/24/2014	1.59	1.63	1.59
BIMB HOLDINGS BHD	White Hammer	6/24/2014	4.24	4.24	4.13
D & O VENTURES BHD	White Hammer	6/24/2014	0.375	0.375	0.355
IGB CORPORATION BHD	White Hammer	6/24/2014	2.7	2.7	2.66
LAFARGE MALAYAN CEMENT BHD	White Hammer	6/24/2014	10	10	9.93
LAY HONG BHD	White Hammer	6/24/2014	2.4	2.4	2.3
MAGNA PRIMA BHD	White Hammer	6/24/2014	0.965	0.965	0.94
AEON CO. (M) BHD	White Inverted Hammer	6/24/2014	4.21	4.33	4.18
BLD PLANTATION BHD	White Inverted Hammer	6/24/2014	8.32	8.4	8.3
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	6/24/2014	12.02	12.08	12
CN ASIA CORPORATION BHD	White Inverted Hammer	6/24/2014	1.35	1.52	1.32
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	6/24/2014	3.84	3.91	3.82
INTEGRATED LOGISTICS BHD	White Inverted Hammer	6/24/2014	0.85	0.875	0.845
LKT INDUSTRIAL BHD	White Inverted Hammer	6/24/2014	3.36	3.5	3.33
MEDA INC. BHD	White Inverted Hammer	6/24/2014	0.72	0.735	0.715
OPENSYS (M) BHD	White Inverted Hammer	6/24/2014	0.385	0.395	0.38
PPB GROUP BHD	White Inverted Hammer	6/24/2014	14.78	14.98	14.76
QL RESOURCES BHD	White Inverted Hammer	6/24/2014	3.22	3.25	3.21
STS TECNIC BHD	White Inverted Hammer	6/24/2014	3.4	3.54	3.35
WENG ZHENG RESOURCES BHD	White Inverted Hammer	6/24/2014	1.47	1.52	1.45

Hammer 2014-06-23

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	6/23/2014	5.72	5.73	5.69
DUFU TECHNOLOGY CORP. BHD	Black Hammer	6/23/2014	0.245	0.25	0.235
ESSO MALAYSIA BHD	Black Hammer	6/23/2014	2.89	2.9	2.87
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	6/23/2014	15.94	15.96	15.8
HONG LEONG INDUSTRIES BHD	Black Hammer	6/23/2014	6.65	6.66	6.62
INTEGRATED LOGISTICS BHD	Black Hammer	6/23/2014	0.845	0.85	0.835
KEIN HING INTERNATIONAL BHD	Black Hammer	6/23/2014	0.48	0.485	0.46
K-ONE TECHNOLOGY BHD	Black Hammer	6/23/2014	0.425	0.43	0.41
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/23/2014	3.66	3.67	3.63
NTPM HOLDINGS BHD	Black Hammer	6/23/2014	0.87	0.875	0.85
PETRA PERDANA BHD	Black Hammer	6/23/2014	1.8	1.81	1.76
SCIENTEX INCORPORATED BHD	Black Hammer	6/23/2014	5.88	5.9	5.83
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	6/23/2014	0.675	0.69	0.63
TENAGA NASIONAL BHD	Black Hammer	6/23/2014	11.84	11.86	11.78
ZHULIAN CORPORATION BHD	Black Hammer	6/23/2014	2.88	2.89	2.86
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	6/23/2014	2.99	3.05	2.99
FARLIM GROUP (M) BHD	Black Inverted Hammer	6/23/2014	0.725	0.75	0.725
UNITED PLANTATIONS BHD	Black Inverted Hammer	6/23/2014	28.76	29.28	28.76
AMALGAMATED CONTAINERS BHD	White Hammer	6/23/2014	2.48	2.48	2.43
AMMB HOLDINGS BHD	White Hammer	6/23/2014	7.16	7.16	7.13
ENVAIR HOLDING BHD	White Hammer	6/23/2014	0.225	0.225	0.21
GUAN CHONG BHD	White Hammer	6/23/2014	1.37	1.37	1.33
KBES BHD	White Hammer	6/23/2014	0.275	0.275	0.255
MALAYSIAN PLANTATIONS BHD	White Hammer	6/23/2014	4.81	4.81	4.76
PINTARAS JAYA BHD	White Hammer	6/23/2014	4.39	4.39	4.35
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	6/23/2014	0.6	0.6	0.585
SARAWAK OIL PALMS BHD	White Hammer	6/23/2014	6.9	6.9	6.85
FORMIS RESOURCES BHD	White Inverted Hammer	6/23/2014	0.75	0.765	0.745
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/23/2014	9.87	10.1	9.8
MULTI VEST RESOURCES BHD	White Inverted Hammer	6/23/2014	0.355	0.365	0.35
NEXNEWS BHD	White Inverted Hammer	6/23/2014	0.5	0.54	0.495
PCCS GROUP BHD	White Inverted Hammer	6/23/2014	0.72	0.745	0.71
PENTAMASTER CORPORATION BHD	White Inverted Hammer	6/23/2014	0.385	0.395	0.38
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	6/23/2014	1.57	1.6	1.56

Hammer 2014-06-20

Symbol	Type	Date	Close	High	Low
ENVAIR HOLDING BHD	Black Hammer	6/20/2014	0.22	0.225	0.21
FAVELLE FAVCO BHD	Black Hammer	6/20/2014	3.63	3.64	3.61
IJM CORPORATION BHD	Black Hammer	6/20/2014	6.7	6.73	6.62
ORNASTEEL HOLDINGS BHD	Black Hammer	6/20/2014	1.32	1.33	1.3
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	6/20/2014	12.96	13	12.84
BINA PURI HOLDINGS BHD	Black Inverted Hammer	6/20/2014	0.68	0.7	0.68
EXTOL MSC BHD	Black Inverted Hammer	6/20/2014	0.335	0.355	0.335
GUINNESS ANCHOR BHD	Black Inverted Hammer	6/20/2014	13.3	13.36	13.3
JERASIA CAPITAL BHD	Black Inverted Hammer	6/20/2014	0.565	0.59	0.565
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Inverted Hammer	6/20/2014	0.44	0.47	0.44
TOMYPAK HOLDINGS BHD	Black Inverted Hammer	6/20/2014	1.35	1.41	1.35
WATTA HOLDING BHD	Black Inverted Hammer	6/20/2014	0.38	0.395	0.38
YEE LEE CORPORATION BHD	Black Inverted Hammer	6/20/2014	1.77	1.81	1.77
BIMB HOLDINGS BHD	White Hammer	6/20/2014	4.2	4.2	4.14
BORNEO AQUA HARVEST BHD	White Hammer	6/20/2014	0.98	0.98	0.965
GENTING BHD	White Hammer	6/20/2014	10.16	10.16	10.06
KUMPULAN FIMA BHD	White Inverted Hammer	6/20/2014	2.21	2.24	2.2
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	6/20/2014	3.05	3.1	3.03
TELEKOM MALAYSIA BHD	White Inverted Hammer	6/20/2014	6.24	6.29	6.22
UDS CAPITAL BHD	White Inverted Hammer	6/20/2014	0.755	0.795	0.735

Hammer 2014-06-19

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	6/19/2014	0.73	0.74	0.71
DIJAYA CORPORATION BHD	Black Hammer	6/19/2014	1.57	1.58	1.55
EUPE CORPORATION BHD	Black Hammer	6/19/2014	0.95	0.955	0.925
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	6/19/2014	15.98	16	15.82
HONG LEONG INDUSTRIES BHD	Black Hammer	6/19/2014	6.69	6.7	6.66
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	6/19/2014	3.8	3.83	3.58
PRESS METAL BHD	Black Hammer	6/19/2014	3.58	3.59	3.55
PRESTAR RESOURCES BHD	Black Hammer	6/19/2014	0.625	0.63	0.61
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	6/19/2014	0.685	0.695	0.645
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	6/19/2014	5.88	5.89	5.86
DELEUM BHD	Black Inverted Hammer	6/19/2014	2.45	2.5	2.45
ESSO MALAYSIA BHD	Black Inverted Hammer	6/19/2014	2.9	2.98	2.9
GUINNESS ANCHOR BHD	Black Inverted Hammer	6/19/2014	13.3	13.36	13.3
OKA CORPORATION BHD	Black Inverted Hammer	6/19/2014	1.05	1.08	1.05
SARAWAK OIL PALMS BHD	Black Inverted Hammer	6/19/2014	6.65	6.68	6.65
SELANGOR DREDGING BHD	Black Inverted Hammer	6/19/2014	1.04	1.07	1.04
TOYO INK GROUP BHD	Black Inverted Hammer	6/19/2014	0.705	0.72	0.705
VOIR HOLDINGS BHD	Black Inverted Hammer	6/19/2014	0.48	0.5	0.48
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	6/19/2014	0.845	0.845	0.82
MELATI EHSAN HOLDINGS BHD	White Hammer	6/19/2014	1.39	1.39	1.35
UNITED PLANTATIONS BHD	White Hammer	6/19/2014	28.5	28.5	27.62
YNH PROPERTY BHD	White Hammer	6/19/2014	1.96	1.96	1.92
ANN JOO RESOURCES BHD	White Inverted Hammer	6/19/2014	1.16	1.19	1.15
ASTINO BHD	White Inverted Hammer	6/19/2014	1.5	1.54	1.49
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	6/19/2014	9.98	10.2	9.96
B.I.G. INDUSTRIES BHD	White Inverted Hammer	6/19/2014	0.825	0.85	0.82
BSL CORPORATION BERHAD	White Inverted Hammer	6/19/2014	0.325	0.335	0.32
ENVAIR HOLDING BHD	White Inverted Hammer	6/19/2014	0.225	0.24	0.22
FORMIS RESOURCES BHD	White Inverted Hammer	6/19/2014	0.765	0.815	0.76
GADANG HOLDINGS BHD	White Inverted Hammer	6/19/2014	1.85	1.88	1.84
JERASIA CAPITAL BHD	White Inverted Hammer	6/19/2014	0.6	0.64	0.59
MERGE ENERGY BHD	White Inverted Hammer	6/19/2014	0.59	0.635	0.58
PJBUMI BHD	White Inverted Hammer	6/19/2014	0.31	0.34	0.3
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	6/19/2014	1.28	1.32	1.27
PW CONSOLIDATED BHD	White Inverted Hammer	6/19/2014	1.35	1.38	1.34
RAMUNIA HOLDINGS BHD	White Inverted Hammer	6/19/2014	0.87	0.885	0.865
TA WIN HOLDINGS BHD	White Inverted Hammer	6/19/2014	0.56	0.59	0.55

Hammer 2014-06-18

Symbol	Type	Date	Close	High	Low
D'NONCE TECHNOLOGY BHD	Black Hammer	6/18/2014	0.34	0.35	0.32
GREEN PACKET BHD	Black Hammer	6/18/2014	0.36	0.365	0.35
KUALA LUMPUR KEPONG BHD	Black Hammer	6/18/2014	24.52	24.56	24.12
MESB BHD	Black Hammer	6/18/2014	1.33	1.35	1.29
PRESS METAL BHD	Black Hammer	6/18/2014	3.6	3.61	3.57
FUTUTECH BHD	Black Inverted Hammer	6/18/2014	0.9	0.99	0.9
NARRA INDUSTRIES BHD	Black Inverted Hammer	6/18/2014	2.44	2.51	2.44
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	6/18/2014	4.68	4.76	4.68
YINSON HOLDINGS BHD	Black Inverted Hammer	6/18/2014	5.11	5.18	5.11
AMALGAMATED CONTAINERS BHD	White Hammer	6/18/2014	2.51	2.51	2.46
DOMINANT ENTERPRISE BHD	White Hammer	6/18/2014	1.24	1.24	1.18
LTKM BHD	White Hammer	6/18/2014	3.56	3.56	3.51
PANASONIC MANUFACTURING MALAYSI	White Hammer	6/18/2014	22.74	22.74	22.64
PUBLIC BANK BHD	White Hammer	6/18/2014	20.92	20.92	20.84
RIMBUNAN SAWIT BHD	White Hammer	6/18/2014	0.795	0.795	0.775
UNITED PLANTATIONS BHD	White Hammer	6/18/2014	28.48	28.48	27.98
AEON CO. (M) BHD	White Inverted Hammer	6/18/2014	3.86	3.96	3.83
AMANAH HARTA TANAH PNB	White Inverted Hammer	6/18/2014	1.17	1.19	1.16
DAMANSARA REALTY BHD	White Inverted Hammer	6/18/2014	1.62	1.66	1.61
EUROSPAN HOLDINGS BHD	White Inverted Hammer	6/18/2014	0.8	0.815	0.795
HEITECH PADU BHD	White Inverted Hammer	6/18/2014	0.685	0.715	0.68
LAY HONG BHD	White Inverted Hammer	6/18/2014	2.5	2.63	2.44
OKA CORPORATION BHD	White Inverted Hammer	6/18/2014	1.06	1.1	1.05
PORTRADE DOTCOM BHD	White Inverted Hammer	6/18/2014	0.16	0.17	0.155
SBC CORPORATION BHD	White Inverted Hammer	6/18/2014	2.21	2.24	2.2
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	6/18/2014	2.01	2.1	1.97

Hammer 2014-06-17

Symbol	Type	Date	Close	High	Low
DOMINANT ENTERPRISE BHD	Black Hammer	6/17/2014	1.22	1.24	1.18
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/17/2014	0.665	0.675	0.645
GUINNESS ANCHOR BHD	Black Hammer	6/17/2014	13.36	13.38	13.3
LTKM BHD	Black Hammer	6/17/2014	3.5	3.52	3.36
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	6/17/2014	0.675	0.68	0.65
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	6/17/2014	5.08	5.1	5.03
TIME DOTCOM BHD	Black Hammer	6/17/2014	4.49	4.5	4.43
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	6/17/2014	0.835	0.86	0.835
SYF RESOURCES BHD	Black Inverted Hammer	6/17/2014	1.26	1.32	1.26
LONDON BISCUITS BHD	White Hammer	6/17/2014	0.855	0.855	0.84
MUHIBBAH ENGINEERING (M) BHD	White Hammer	6/17/2014	2.98	2.98	2.9
EUROSPAN HOLDINGS BHD	White Inverted Hammer	6/17/2014	0.795	0.84	0.78
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	6/17/2014	0.41	0.43	0.405
HUAT LAI RESOURCES BHD	White Inverted Hammer	6/17/2014	2.13	2.26	2.1
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	6/17/2014	0.265	0.28	0.26
NARRA INDUSTRIES BHD	White Inverted Hammer	6/17/2014	2.44	2.59	2.4
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	6/17/2014	0.57	0.6	0.565
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/17/2014	5.66	5.68	5.65
SEAL INCORPORATED BHD	White Inverted Hammer	6/17/2014	0.995	1.02	0.985
SEE HUP CONSOLIDATED BHD	White Inverted Hammer	6/17/2014	0.915	0.955	0.9
TOMEI CONSOLIDATED BHD	White Inverted Hammer	6/17/2014	0.625	0.69	0.6
UMW HOLDINGS BHD	White Inverted Hammer	6/17/2014	10.8	10.86	10.78
VOIR HOLDINGS BHD	White Inverted Hammer	6/17/2014	0.45	0.48	0.44

Hammer 2014-06-16

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	6/16/2014	5.67	5.68	5.64
KUALA LUMPUR KEPONG BHD	Black Hammer	6/16/2014	24.6	24.68	24.14
SMIS CORPORATION BHD	Black Hammer	6/16/2014	0.79	0.8	0.77
UNITED PLANTATIONS BHD	Black Hammer	6/16/2014	28.4	28.48	27.5
INCH KENNETH KAJANG RUBBER PLC	Black Inverted Hammer	6/16/2014	0.825	0.845	0.825
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Inverted Hammer	6/16/2014	0.435	0.505	0.435
SANBUMI HOLDINGS BHD	Black Inverted Hammer	6/16/2014	0.2	0.215	0.2
TEK SENG HOLDINGS BHD	Black Inverted Hammer	6/16/2014	0.315	0.33	0.315
BERTAM ALLIANCE BHD	White Hammer	6/16/2014	0.965	0.965	0.945
GREEN PACKET BHD	White Hammer	6/16/2014	0.365	0.365	0.35
GUAN CHONG BHD	White Hammer	6/16/2014	1.33	1.33	1.3
IPMUDA BHD	White Hammer	6/16/2014	0.815	0.815	0.755
TSH RESOURCES BHD	White Hammer	6/16/2014	3.56	3.56	3.5
YLI HOLDINGS BHD	White Hammer	6/16/2014	1.05	1.05	1.01
AEON CO. (M) BHD	White Inverted Hammer	6/16/2014	3.75	3.78	3.74
AJIYA BHD	White Inverted Hammer	6/16/2014	2.17	2.2	2.16
A-RANK BHD	White Inverted Hammer	6/16/2014	0.635	0.655	0.63
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	6/16/2014	6.78	7	6.7
HUA YANG BHD	White Inverted Hammer	6/16/2014	2.09	2.13	2.08
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	6/16/2014	3.79	3.83	3.78
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	6/16/2014	7.83	8.03	7.74
PETRA ENERGY BHD	White Inverted Hammer	6/16/2014	3	3.04	2.99

Hammer 2014-06-13

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/13/2014	7.19	7.2	7.15
DIALOG GROUP BHD	Black Hammer	6/13/2014	3.7	3.71	3.67
INTEGRAX BHD	Black Hammer	6/13/2014	2.24	2.25	2.21
MMC CORPORATION BHD	Black Hammer	6/13/2014	2.67	2.68	2.64
NTPM HOLDINGS BHD	Black Hammer	6/13/2014	0.875	0.88	0.86
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	6/13/2014	5.96	5.97	5.9
BERTAM ALLIANCE BHD	Black Inverted Hammer	6/13/2014	0.955	0.985	0.955
ENVAIR HOLDING BHD	Black Inverted Hammer	6/13/2014	0.215	0.23	0.215
SMR TECHNOLOGIES BHD	Black Inverted Hammer	6/13/2014	0.64	0.67	0.64
TEX CYCLE TECHNOLOGY (M) BHD	Black Inverted Hammer	6/13/2014	0.645	0.66	0.645
CHIN WELL HOLDINGS BHD	White Hammer	6/13/2014	1.46	1.46	1.39
FEDERAL FURNITURE HOLDINGS (M)	White Hammer	6/13/2014	0.4	0.4	0.385
HLG CAPITAL BHD	White Hammer	6/13/2014	14.5	14.5	14.4
KULIM (M) BHD	White Hammer	6/13/2014	3.37	3.37	3.33
PAN MALAYSIA HOLDINGS BHD	White Hammer	6/13/2014	0.145	0.145	0.13
THREE-A RESOURCES BHD	White Hammer	6/13/2014	0.905	0.905	0.885
YNH PROPERTY BHD	White Hammer	6/13/2014	1.95	1.95	1.91
BORNEO AQUA HARVEST BHD	White Inverted Hammer	6/13/2014	0.98	0.995	0.975
FARM'S BEST BHD	White Inverted Hammer	6/13/2014	0.655	0.67	0.65
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	6/13/2014	1.35	1.39	1.34
IRIS CORPORATION BHD	White Inverted Hammer	6/13/2014	0.42	0.43	0.415
LB ALUMINIUM BHD	White Inverted Hammer	6/13/2014	0.71	0.72	0.705
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/13/2014	5.68	5.7	5.67
TELEKOM MALAYSIA BHD	White Inverted Hammer	6/13/2014	6.2	6.27	6.19

Hammer 2014-06-12

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	6/12/2014	11.24	11.26	11.1
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	6/12/2014	12.24	12.28	12.14
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	6/12/2014	0.41	0.415	0.39
MISC BHD	Black Hammer	6/12/2014	6.25	6.29	6.16
NESTLE (M) BHD	Black Hammer	6/12/2014	66.9	67	66.5
SALCON BHD	Black Hammer	6/12/2014	0.845	0.85	0.835
TIME DOTCOM BHD	Black Hammer	6/12/2014	4.51	4.52	4.49
VITROX CORPORATION BHD	Black Hammer	6/12/2014	2.08	2.09	2.04
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	6/12/2014	1.68	1.69	1.65
SEACERA TILES BHD	Black Inverted Hammer	6/12/2014	0.775	0.79	0.775
ESSO MALAYSIA BHD	White Hammer	6/12/2014	2.99	2.99	2.95
HONG LEONG FINANCIAL GROUP BHD	White Hammer	6/12/2014	15.98	15.98	15.8
MELATI EHSAN HOLDINGS BHD	White Hammer	6/12/2014	1.3	1.3	1.25
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	6/12/2014	0.71	0.77	0.69
PETRONAS DAGANGAN BHD	White Inverted Hammer	6/12/2014	23.98	24.1	23.92
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	6/12/2014	3.37	3.42	3.35

Hammer 2014-06-11

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	6/11/2014	4.59	4.6	4.53
HLG CAPITAL BHD	Black Hammer	6/11/2014	14.48	14.5	14.4
MALAYAN BANKING BHD	Black Hammer	6/11/2014	9.86	9.87	9.81
NESTLE (M) BHD	Black Hammer	6/11/2014	67	67.1	66.52
PELIKAN INT.CORPORATION BHD	Black Hammer	6/11/2014	1.49	1.5	1.46
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	6/11/2014	0.53	0.545	0.49
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	6/11/2014	5.96	5.97	5.94
SIME DARBY BHD	Black Hammer	6/11/2014	9.52	9.54	9.48
YONG TAI BHD	Black Hammer	6/11/2014	1.03	1.04	0.995
BONIA CORPORATION BHD	Black Inverted Hammer	6/11/2014	5.18	5.31	5.18
CUSCAPI BHD	Black Inverted Hammer	6/11/2014	0.385	0.4	0.385
LITYAN HOLDINGS BHD	Black Inverted Hammer	6/11/2014	0.515	0.6	0.515
AFFIN HOLDINGS BHD	White Hammer	6/11/2014	3.46	3.46	3.42
BURSA MALAYSIA BHD	White Hammer	6/11/2014	7.79	7.79	7.72
DIJAYA CORPORATION BHD	White Hammer	6/11/2014	1.46	1.46	1.43
GENTING BHD	White Hammer	6/11/2014	10.22	10.22	10.04
HUNZA PROPERTIES BHD	White Hammer	6/11/2014	1.95	1.95	1.92
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	6/11/2014	1.69	1.69	1.65
FARLIM GROUP (M) BHD	White Inverted Hammer	6/11/2014	0.68	0.695	0.675
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	6/11/2014	5.05	5.08	5.04
HWA TAI INDUSTRIES BHD	White Inverted Hammer	6/11/2014	0.475	0.485	0.47
INDUSTRONICS BHD	White Inverted Hammer	6/11/2014	0.26	0.275	0.255
IQ GROUP HOLDINGS BHD	White Inverted Hammer	6/11/2014	1.15	1.18	1.14
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	6/11/2014	1.43	1.45	1.42
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	6/11/2014	0.195	0.205	0.19
MUDAJAYA GROUP BHD	White Inverted Hammer	6/11/2014	2.51	2.54	2.5
MYCOM BHD	White Inverted Hammer	6/11/2014	0.51	0.525	0.505
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	6/11/2014	0.17	0.18	0.165
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/11/2014	5.68	5.7	5.67
SYCAL VENTURES BHD	White Inverted Hammer	6/11/2014	0.42	0.43	0.415