Hammer 2013-11-29

Symbol	Type	Date	Close	High	Low
FARM'S BEST BHD	Black Hammer	11/29/2013	0.595	0.6	0.575
FAVELLE FAVCO BHD	Black Hammer	11/29/2013	3.05	3.06	2.98
KKB ENGINEERING BHD	Black Hammer	11/29/2013	2.68	2.69	2.65
KUALA LUMPUR KEPONG BHD	Black Hammer	11/29/2013	24.6	24.7	24.1
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	11/29/2013	3.39	3.41	3.35
SANBUMI HOLDINGS BHD	Black Hammer	11/29/2013	0.22	0.225	0.21
SPRITZER BHD	Black Hammer	11/29/2013	1.82	1.83	1.8
WOODLANDOR HOLDINGS BHD	Black Hammer	11/29/2013	0.525	0.545	0.46
WTK HOLDINGS BHD	Black Hammer	11/29/2013	1.27	1.28	1.24
AIRASIA BHD	Black Inverted Hammer	11/29/2013	2.39	2.5	2.39
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	11/29/2013	0.92	0.96	0.92
MALAYSIA PACKAGING INDUSTRY BHD	Black Inverted Hammer	11/29/2013	0.48	0.51	0.48
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/29/2013	4.94	5.04	4.94
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	11/29/2013	0.88	0.94	0.88
KRETAM HOLDINGS BHD	White Hammer	11/29/2013	3.51	3.51	3.46
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	11/29/2013	3.89	3.89	3.85
SCOPE INDUSTRIES BHD	White Hammer	11/29/2013	0.235	0.235	0.215
UMW HOLDINGS BHD	White Hammer	11/29/2013	12.44	12.44	12.2
ADVENTA BHD	White Inverted Hammer	11/29/2013	1.05	1.09	1.03
GAMUDA BHD	White Inverted Hammer	11/29/2013	4.76	4.8	4.75
LCTH CORPORATION BHD	White Inverted Hammer	11/29/2013	0.22	0.23	0.215
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	11/29/2013	8.66	8.75	8.64
NTPM HOLDINGS BHD	White Inverted Hammer	11/29/2013	0.7	0.715	0.695
ORIENTAL HOLDINGS BHD	White Inverted Hammer	11/29/2013	8.61	8.81	8.6
PUBLIC BANK BHD	White Inverted Hammer	11/29/2013	18.38	18.42	18.36
QL RESOURCES BHD	White Inverted Hammer	11/29/2013	4.16	4.18	4.15
TALIWORKS CORPORATION BHD	White Inverted Hammer	11/29/2013	0.975	0.99	0.97
UDS CAPITAL BHD	White Inverted Hammer	11/29/2013	0.26	0.27	0.255