Hammer 2013-11-28

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	11/28/2013	3.59	3.6	3.56
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	11/28/2013	2.78	2.79	2.75
HAI-O ENTERPRISE BHD	Black Hammer	11/28/2013	2.64	2.65	2.62
HUA YANG BHD	Black Hammer	11/28/2013	2.14	2.15	2.12
KPS CONSORTIUM BHD	Black Hammer	11/28/2013	0.46	0.465	0.45
LION FOREST INDUSTRIES BHD	Black Hammer	11/28/2013	1.2	1.21	1.18
ORIENTAL HOLDINGS BHD	Black Hammer	11/28/2013	8.81	8.84	8.61
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	11/28/2013	12.1	12.2	12.1
COASTAL CONTRACTS BHD	Black Inverted Hammer	11/28/2013	3.25	3.33	3.25
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	11/28/2013	48.98	49.5	48.98
K-ONE TECHNOLOGY BHD	Black Inverted Hammer	11/28/2013	0.315	0.335	0.315
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	11/28/2013	0.525	0.545	0.525
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	11/28/2013	0.195	0.215	0.195
OCEANCASH PACIFIC BHD	Black Inverted Hammer	11/28/2013	0.175	0.195	0.175
TAKASO RESOURCES BHD	Black Inverted Hammer	11/28/2013	0.26	0.275	0.26
UMS HOLDINGS BHD	Black Inverted Hammer	11/28/2013	2.57	2.7	2.57
APB RESOURCES BHD	White Hammer	11/28/2013	0.99	0.99	0.95
BOUSTEAD HOLDINGS BHD	White Hammer	11/28/2013	5.33	5.33	5.29
CHIN WELL HOLDINGS BHD	White Hammer	11/28/2013	1.34	1.34	1.31
KIAN JOO CAN FACTORY BHD	White Hammer	11/28/2013	3.22	3.22	3.16
LAFARGE MALAYAN CEMENT BHD	White Hammer	11/28/2013	9.85	9.85	9.66
TA WIN HOLDINGS BHD	White Hammer	11/28/2013	0.35	0.35	0.305
ASTINO BHD	White Inverted Hammer	11/28/2013	1.19	1.25	1.17
B.I.G. INDUSTRIES BHD	White Inverted Hammer	11/28/2013	0.34	0.395	0.325
ENG KAH CORPORATION BHD	White Inverted Hammer	11/28/2013	2.65	2.7	2.64
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	11/28/2013	1.28	1.32	1.27
IOI CORPORATION BHD	White Inverted Hammer	11/28/2013	5.57	5.61	5.56
SUPERLON HOLDINGS BHD	White Inverted Hammer	11/28/2013	0.465	0.495	0.46
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	11/28/2013	1.8	1.83	1.79