Hammer 2013-11-25

Symbol	Type	Date	Close	High	Low
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	11/25/2013	1.6	1.61	1.56
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	11/25/2013	2.67	2.68	2.64
MAH SING GROUP BHD	Black Hammer	11/25/2013	2.12	2.13	2.09
MEDIA PRIMA BHD	Black Hammer	11/25/2013	2.64	2.7	2.52
NESTLE (M) BHD	Black Hammer	11/25/2013	69.3	69.32	69.2
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	11/25/2013	3.69	3.75	3.69
PETRONAS DAGANGAN BHD	Black Inverted Hammer	11/25/2013	30.14	30.6	30.14
PHARMANIAGA BHD	Black Inverted Hammer	11/25/2013	4.59	4.64	4.59
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	11/25/2013	0.96	0.975	0.96
KHIND HOLDINGS BHD	White Hammer	11/25/2013	2.94	2.94	2.8
BINA GOODYEAR BHD	White Inverted Hammer	11/25/2013	0.06	0.075	0.055
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	11/25/2013	2.87	2.94	2.85
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	11/25/2013	2.63	2.66	2.62
DOLOMITE CORPORATION BHD	White Inverted Hammer	11/25/2013	0.4	0.42	0.395
IJM CORPORATION BHD	White Inverted Hammer	11/25/2013	5.76	5.83	5.74
KNM GROUP BHD	White Inverted Hammer	11/25/2013	0.475	0.49	0.47
MALAYAN BANKING BHD	White Inverted Hammer	11/25/2013	9.61	9.77	9.6
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	11/25/2013	3.28	3.4	3.25
NARRA INDUSTRIES BHD	White Inverted Hammer	11/25/2013	1.28	1.31	1.27
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	11/25/2013	0.515	0.54	0.51
TENAGA NASIONAL BHD	White Inverted Hammer	11/25/2013	9.64	9.88	9.57
TENCO BHD	White Inverted Hammer	11/25/2013	0.31	0.33	0.3
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	11/25/2013	0.425	0.5	0.42