Hammer 2013-11-07

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Black Hammer	11/7/2013	1.58	1.59	1.56
GEORGE KENT (M) BHD	Black Hammer	11/7/2013	1.08	1.09	1.06
IJM CORPORATION BHD	Black Hammer	11/7/2013	5.78	5.81	5.72
MISC BHD	Black Hammer	11/7/2013	5.01	5.03	4.96
PROGRESSIVE IMPACT CORPORATION	Black Hammer	11/7/2013	0.18	0.185	0.17
PUBLIC BANK BHD	Black Hammer	11/7/2013	18.24	18.26	18.14
SCIENTEX INCORPORATED BHD	Black Hammer	11/7/2013	5.68	5.7	5.61
SIME DARBY BHD	Black Hammer	11/7/2013	9.5	9.51	9.45
YLI HOLDINGS BHD	Black Hammer	11/7/2013	0.675	0.68	0.65
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	11/7/2013	12.48	12.6	12.48
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	11/7/2013	0.935	0.96	0.935
DRB-HICOM BHD	Black Inverted Hammer	11/7/2013	2.51	2.55	2.51
PAHANCO CORPORATION BHD	Black Inverted Hammer	11/7/2013	1.26	1.32	1.26
PRINSIPTEK CORPORATION BHD	Black Inverted Hammer	11/7/2013	0.32	0.335	0.32
TAKASO RESOURCES BHD	Black Inverted Hammer	11/7/2013	0.22	0.235	0.22
EURO HOLDINGS BHD	White Hammer	11/7/2013	0.36	0.36	0.34
TA ANN HOLDINGS BHD	White Hammer	11/7/2013	3.74	3.74	3.7
UNITED MALACCA BHD	White Hammer	11/7/2013	7.25	7.25	7.2
A-RANK BHD	White Inverted Hammer	11/7/2013	0.47	0.485	0.465
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	11/7/2013	63.84	64.16	63.8
FABER GROUP BHD	White Inverted Hammer	11/7/2013	2.61	2.63	2.6
HUA YANG BHD	White Inverted Hammer	11/7/2013	2.13	2.16	2.12
KKB ENGINEERING BHD	White Inverted Hammer	11/7/2013	2.73	2.8	2.71
MENANG CORPORATION (M) BHD	White Inverted Hammer	11/7/2013	0.655	0.665	0.65
MULTI VEST RESOURCES BHD	White Inverted Hammer	11/7/2013	0.365	0.385	0.36
SHL CONSOLIDATED BHD	White Inverted Hammer	11/7/2013	2.2	2.25	2.19