Hammer 2013-11-13

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	11/13/2013	5.88	5.89	5.86
BURSA MALAYSIA BHD	Black Hammer	11/13/2013	8.1	8.11	8.08
METRO KAJANG HOLDINGS BHD	Black Hammer	11/13/2013	2.64	2.65	2.62
MNRB HOLDINGS BHD	Black Hammer	11/13/2013	3.54	3.55	3.51
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	11/13/2013	1.42	1.43	1.39
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	11/13/2013	1.19	1.2	1.17
RB LAND HOLDINGS BHD	Black Hammer	11/13/2013	2.7	2.71	2.67
UMW HOLDINGS BHD	Black Hammer	11/13/2013	12.24	12.32	12.04
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	11/13/2013	15.8	16	15.8
GADANG HOLDINGS BHD	Black Inverted Hammer	11/13/2013	0.93	0.975	0.93
LB ALUMINIUM BHD	Black Inverted Hammer	11/13/2013	0.525	0.54	0.525
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	11/13/2013	6.48	6.63	6.48
CONNECTCOUNTY HOLDINGS BHD	White Hammer	11/13/2013	0.155	0.155	0.14
GRAND CENTRAL ENTERPRISES BHD	White Hammer	11/13/2013	1	1	0.93
HAP SENG CONSOLIDATED BHD	White Hammer	11/13/2013	2.5	2.5	2.46
WHITE HORSE BHD	White Hammer	11/13/2013	1.79	1.79	1.75
BINA DARULAMAN BHD	White Inverted Hammer	11/13/2013	1.66	1.7	1.65
DKLS INDUSTRIES BHD	White Inverted Hammer	11/13/2013	1.54	1.68	1.51
EDEN INC. BHD	White Inverted Hammer	11/13/2013	0.355	0.37	0.35
UNITED PLANTATIONS BHD	White Inverted Hammer	11/13/2013	26.6	27.5	26.56
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	11/13/2013	0.39	0.405	0.385