Hammer 2013-11-15

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	11/15/2013	5.85	5.86	5.82
CN ASIA CORPORATION BHD	Black Hammer	11/15/2013	0.68	0.7	0.6
DRB-HICOM BHD	Black Hammer	11/15/2013	2.54	2.55	2.51
GREEN PACKET BHD	Black Hammer	11/15/2013	0.54	0.545	0.53
GUNUNG CAPITAL BERHAD	Black Hammer	11/15/2013	0.97	0.975	0.96
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	11/15/2013	0.39	0.395	0.375
P.I.E. INDUSTRIAL BHD	Black Hammer	11/15/2013	5.95	5.96	5.86
PNE PCB BHD	Black Hammer	11/15/2013	0.43	0.435	0.415
QL RESOURCES BHD	Black Hammer	11/15/2013	4.04	4.05	4.01
TASEK CORPORATION BHD	Black Hammer	11/15/2013	15.6	15.66	15.12
BONIA CORPORATION BHD	Black Inverted Hammer	11/15/2013	3.49	3.59	3.49
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	11/15/2013	12.12	12.3	12.12
HYTEX INTEGRATED BHD	Black Inverted Hammer	11/15/2013	0.13	0.175	0.13
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/15/2013	4.99	5.09	4.99
RESORTS WORLD BHD	Black Inverted Hammer	11/15/2013	4.33	4.4	4.33
AEON CREDIT SERVICE (M) BHD	White Hammer	11/15/2013	15.9	15.9	15.76
HONG LEONG BANK BHD	White Hammer	11/15/2013	14.18	14.18	14
MALPAC HOLDINGS BHD	White Hammer	11/15/2013	1.6	1.6	1.53
UMW HOLDINGS BHD	White Hammer	11/15/2013	12.76	12.76	12.44
BERJAYA CORPORATION BHD	White Inverted Hammer	11/15/2013	0.54	0.56	0.535
FABER GROUP BHD	White Inverted Hammer	11/15/2013	2.54	2.57	2.53
FIAMMA HOLDINGS BHD	White Inverted Hammer	11/15/2013	1.81	1.84	1.8
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	11/15/2013	2.67	2.71	2.66
PETRA PERDANA BHD	White Inverted Hammer	11/15/2013	1.96	1.99	1.95
SHL CONSOLIDATED BHD	White Inverted Hammer	11/15/2013	2.12	2.16	2.11
UMS HOLDINGS BHD	White Inverted Hammer	11/15/2013	2.58	2.7	2.53