Hammer 2013-12-02

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	12/2/2013	12.2	12.22	12.1
BERTAM ALLIANCE BHD	Black Hammer	12/2/2013	0.595	0.6	0.585
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	12/2/2013	4.09	4.11	4.04
HLG CAPITAL BHD	Black Hammer	12/2/2013	9.45	9.5	9.3
IBRACO BHD	Black Hammer	12/2/2013	1.94	2.02	1.7
LII HEN INDUSTRIES BHD	Black Hammer	12/2/2013	1.64	1.65	1.61
PROTASCO BHD	Black Hammer	12/2/2013	1.38	1.39	1.35
SHANGRI-LA HOTELS (M) BHD	Black Hammer	12/2/2013	6.66	6.69	6.57
ZHULIAN CORPORATION BHD	Black Hammer	12/2/2013	4.86	4.88	4.78
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	12/2/2013	1.04	1.1	1.04
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	12/2/2013	0.41	0.43	0.41
NCB HOLDINGS BHD	Black Inverted Hammer	12/2/2013	3.6	3.63	3.6
BERJAYA LAND BHD	White Hammer	12/2/2013	0.83	0.83	0.81
HUNZA CONSOLIDATION BHD	White Hammer	12/2/2013	0.55	0.55	0.5
HUNZA PROPERTIES BHD	White Hammer	12/2/2013	2.31	2.31	2.18
KOMARKCORP BHD	White Hammer	12/2/2013	0.62	0.62	0.595
PETRONAS GAS BHD	White Hammer	12/2/2013	24.22	24.22	23.64
SARAWAK OIL PALMS BHD	White Hammer	12/2/2013	6.1	6.1	6.03
VITROX CORPORATION BHD	White Hammer	12/2/2013	1.2	1.2	1.12
AMDB BHD	White Inverted Hammer	12/2/2013	0.81	0.825	0.805
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	12/2/2013	63	63.2	62.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	12/2/2013	7.55	7.61	7.53
FIMA CORPORATION BHD	White Inverted Hammer	12/2/2013	6.45	6.55	6.4
MANULIFE INSURANCE (M) BHD	White Inverted Hammer	12/2/2013	3.51	3.55	3.5
TELEKOM MALAYSIA BHD	White Inverted Hammer	12/2/2013	5.16	5.18	5.15
UMW HOLDINGS BHD	White Inverted Hammer	12/2/2013	12.26	12.5	12.22
YINSON HOLDINGS BHD	White Inverted Hammer	12/2/2013	5.89	6.01	5.86