Hammer 2013-11-12

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	11/12/2013	5.88	5.89	5.86
BCB BHD	Black Hammer	11/12/2013	0.695	0.7	0.67
COASTAL CONTRACTS BHD	Black Hammer	11/12/2013	3.38	3.39	3.35
FRASER & NEAVE HOLDINGS BHD	Black Hammer	11/12/2013	18.56	18.58	18.5
HING YIAP KNITTING INDUSTRIES B	Black Hammer	11/12/2013	3.98	4	3.9
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	11/12/2013	15.04	15.1	14.82
KHEE SAN BHD	Black Hammer	11/12/2013	0.55	0.555	0.53
LONDON BISCUITS BHD	Black Hammer	11/12/2013	0.72	0.725	0.705
MEXTER TECHNOLOGY BHD	Black Hammer	11/12/2013	0.125	0.13	0.115
MNRB HOLDINGS BHD	Black Hammer	11/12/2013	3.56	3.57	3.5
PUBLIC BANK BHD	Black Hammer	11/12/2013	18.28	18.34	18.06
SIME DARBY BHD	Black Hammer	11/12/2013	9.49	9.5	9.41
AIRASIA BHD	Black Inverted Hammer	11/12/2013	2.59	2.63	2.59
AT SYSTEMATIZATION BHD	Black Inverted Hammer	11/12/2013	0.2	0.235	0.2
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	11/12/2013	3.02	3.07	3.02
FCW HOLDINGS BHD	Black Inverted Hammer	11/12/2013	0.95	0.98	0.95
HIAP TECK VENTURE BHD	Black Inverted Hammer	11/12/2013	0.745	0.765	0.745
NARRA INDUSTRIES BHD	Black Inverted Hammer	11/12/2013	1.27	1.36	1.27
VITROX CORPORATION BHD	Black Inverted Hammer	11/12/2013	0.98	1.05	0.98
HUNZA PROPERTIES BHD	White Hammer	11/12/2013	2.35	2.35	2.3
MBM RESOURCES BHD	White Hammer	11/12/2013	3.7	3.7	3.65
WCT ENGINEERING BHD	White Hammer	11/12/2013	2.48	2.48	2.44
KNUSFORD BHD	White Inverted Hammer	11/12/2013	1.87	1.98	1.85
PCCS GROUP BHD	White Inverted Hammer	11/12/2013	0.45	0.5	0.44
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	11/12/2013	6.6	6.69	6.58
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	11/12/2013	1.57	1.6	1.56
TIME ENGINEERING BHD	White Inverted Hammer	11/12/2013	0.28	0.295	0.275
TOP GLOVE CORPORATION BHD	White Inverted Hammer	11/12/2013	5.8	5.84	5.79