Hammer 2013-11-22

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	11/22/2013	4.01	4.03	3.96
BERTAM ALLIANCE BHD	Black Hammer	11/22/2013	0.62	0.625	0.605
CLASSIC SCENIC BHD	Black Hammer	11/22/2013	1.14	1.15	1.11
NESTLE (M) BHD	Black Hammer	11/22/2013	69.3	69.36	68.42
TIME DOTCOM BHD	Black Hammer	11/22/2013	4	4.02	3.92
UMW HOLDINGS BHD	Black Hammer	11/22/2013	12.42	12.5	12.06
YEE LEE CORPORATION BHD	Black Hammer	11/22/2013	1.34	1.35	1.3
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	11/22/2013	0.315	0.335	0.315
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	11/22/2013	23.68	23.92	23.68
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	11/22/2013	2.48	2.55	2.48
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	11/22/2013	2.37	2.42	2.37
GREENYIELD BHD	White Hammer	11/22/2013	0.24	0.24	0.225
HARN LEN CORPORATION BHD	White Hammer	11/22/2013	1.24	1.24	1.19
HUNZA PROPERTIES BHD	White Hammer	11/22/2013	2.35	2.35	2.29
SDKM FIBRES WIRES & CABLES BHD	White Hammer	11/22/2013	0.435	0.435	0.41
CENTURY BOND BHD	White Inverted Hammer	11/22/2013	1.63	1.66	1.62
DAMANSARA REALTY BHD	White Inverted Hammer	11/22/2013	0.39	0.405	0.385
DIGI.COM BHD	White Inverted Hammer	11/22/2013	4.81	4.83	4.8
ESTHETICS INTERNATIONAL GROUP B	White Inverted Hammer	11/22/2013	0.915	0.98	0.9
HEVEABOARD BHD	White Inverted Hammer	11/22/2013	0.905	0.915	0.9
INTEGRATED LOGISTICS BHD	White Inverted Hammer	11/22/2013	0.735	0.75	0.73
IOI CORPORATION BHD	White Inverted Hammer	11/22/2013	5.56	5.67	5.55
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	11/22/2013	3.27	3.34	3.26
MEDIA PRIMA BHD	White Inverted Hammer	11/22/2013	2.7	2.73	2.69
ORNAPAPER BHD	White Inverted Hammer	11/22/2013	0.765	0.795	0.76
PETRONAS DAGANGAN BHD	White Inverted Hammer	11/22/2013	30.28	30.52	30.18
SIME DARBY BHD	White Inverted Hammer	11/22/2013	9.56	9.67	9.53