Hammer 2013-11-29

Symbol	Type	Date	Close	High	Low
FARM'S BEST BHD	Black Hammer	11/29/2013	0.595	0.6	0.575
FAVELLE FAVCO BHD	Black Hammer	11/29/2013	3.05	3.06	2.98
KKB ENGINEERING BHD	Black Hammer	11/29/2013	2.68	2.69	2.65
KUALA LUMPUR KEPONG BHD	Black Hammer	11/29/2013	24.6	24.7	24.1
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	11/29/2013	3.39	3.41	3.35
SANBUMI HOLDINGS BHD	Black Hammer	11/29/2013	0.22	0.225	0.21
SPRITZER BHD	Black Hammer	11/29/2013	1.82	1.83	1.8
WOODLANDOR HOLDINGS BHD	Black Hammer	11/29/2013	0.525	0.545	0.46
WTK HOLDINGS BHD	Black Hammer	11/29/2013	1.27	1.28	1.24
AIRASIA BHD	Black Inverted Hammer	11/29/2013	2.39	2.5	2.39
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	11/29/2013	0.92	0.96	0.92
MALAYSIA PACKAGING INDUSTRY BHD	Black Inverted Hammer	11/29/2013	0.48	0.51	0.48
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/29/2013	4.94	5.04	4.94
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	11/29/2013	0.88	0.94	0.88
KRETAM HOLDINGS BHD	White Hammer	11/29/2013	3.51	3.51	3.46
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	11/29/2013	3.89	3.89	3.85
SCOPE INDUSTRIES BHD	White Hammer	11/29/2013	0.235	0.235	0.215
UMW HOLDINGS BHD	White Hammer	11/29/2013	12.44	12.44	12.2
ADVENTA BHD	White Inverted Hammer	11/29/2013	1.05	1.09	1.03
GAMUDA BHD	White Inverted Hammer	11/29/2013	4.76	4.8	4.75
LCTH CORPORATION BHD	White Inverted Hammer	11/29/2013	0.22	0.23	0.215
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	11/29/2013	8.66	8.75	8.64
NTPM HOLDINGS BHD	White Inverted Hammer	11/29/2013	0.7	0.715	0.695
ORIENTAL HOLDINGS BHD	White Inverted Hammer	11/29/2013	8.61	8.81	8.6
PUBLIC BANK BHD	White Inverted Hammer	11/29/2013	18.38	18.42	18.36
QL RESOURCES BHD	White Inverted Hammer	11/29/2013	4.16	4.18	4.15
TALIWORKS CORPORATION BHD	White Inverted Hammer	11/29/2013	0.975	0.99	0.97
UDS CAPITAL BHD	White Inverted Hammer	11/29/2013	0.26	0.27	0.255

Hammer 2013-11-28

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	11/28/2013	3.59	3.6	3.56
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	11/28/2013	2.78	2.79	2.75
HAI-O ENTERPRISE BHD	Black Hammer	11/28/2013	2.64	2.65	2.62
HUA YANG BHD	Black Hammer	11/28/2013	2.14	2.15	2.12
KPS CONSORTIUM BHD	Black Hammer	11/28/2013	0.46	0.465	0.45
LION FOREST INDUSTRIES BHD	Black Hammer	11/28/2013	1.2	1.21	1.18
ORIENTAL HOLDINGS BHD	Black Hammer	11/28/2013	8.81	8.84	8.61
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	11/28/2013	12.1	12.2	12.1
COASTAL CONTRACTS BHD	Black Inverted Hammer	11/28/2013	3.25	3.33	3.25
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	11/28/2013	48.98	49.5	48.98
K-ONE TECHNOLOGY BHD	Black Inverted Hammer	11/28/2013	0.315	0.335	0.315
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	11/28/2013	0.525	0.545	0.525
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	11/28/2013	0.195	0.215	0.195
OCEANCASH PACIFIC BHD	Black Inverted Hammer	11/28/2013	0.175	0.195	0.175
TAKASO RESOURCES BHD	Black Inverted Hammer	11/28/2013	0.26	0.275	0.26
UMS HOLDINGS BHD	Black Inverted Hammer	11/28/2013	2.57	2.7	2.57
APB RESOURCES BHD	White Hammer	11/28/2013	0.99	0.99	0.95
BOUSTEAD HOLDINGS BHD	White Hammer	11/28/2013	5.33	5.33	5.29
CHIN WELL HOLDINGS BHD	White Hammer	11/28/2013	1.34	1.34	1.31
KIAN JOO CAN FACTORY BHD	White Hammer	11/28/2013	3.22	3.22	3.16
LAFARGE MALAYAN CEMENT BHD	White Hammer	11/28/2013	9.85	9.85	9.66
TA WIN HOLDINGS BHD	White Hammer	11/28/2013	0.35	0.35	0.305
ASTINO BHD	White Inverted Hammer	11/28/2013	1.19	1.25	1.17
B.I.G. INDUSTRIES BHD	White Inverted Hammer	11/28/2013	0.34	0.395	0.325
ENG KAH CORPORATION BHD	White Inverted Hammer	11/28/2013	2.65	2.7	2.64
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	11/28/2013	1.28	1.32	1.27
IOI CORPORATION BHD	White Inverted Hammer	11/28/2013	5.57	5.61	5.56
SUPERLON HOLDINGS BHD	White Inverted Hammer	11/28/2013	0.465	0.495	0.46
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	11/28/2013	1.8	1.83	1.79

Hammer 2013-11-26

Symbol	Type	Date	Close	High	Low
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	11/26/2013	1.04	1.05	0.99
EKSONS CORPORATION BHD	Black Hammer	11/26/2013	1.22	1.23	1.19
ENCORP BHD	Black Hammer	11/26/2013	1.07	1.08	1.05
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	11/26/2013	0.99	0.995	0.93
WHITE HORSE BHD	Black Hammer	11/26/2013	1.82	1.83	1.8
CYMAO HOLDINGS BHD	Black Inverted Hammer	11/26/2013	0.38	0.4	0.38
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	11/26/2013	3.63	3.67	3.63
DELEUM BHD	White Hammer	11/26/2013	4.46	4.46	4.38
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	11/26/2013	3.3	3.3	3.25
RAMUNIA HOLDINGS BHD	White Hammer	11/26/2013	0.92	0.92	0.89
ADVANCE INFORMATION MARKETING B	White Inverted Hammer	11/26/2013	0.155	0.18	0.15
FARLIM GROUP (M) BHD	White Inverted Hammer	11/26/2013	0.49	0.505	0.485
GHL SYSTEMS BHD	White Inverted Hammer	11/26/2013	0.82	0.845	0.81
JAYCORP BHD	White Inverted Hammer	11/26/2013	0.58	0.6	0.57
KECK SENG (M) BHD	White Inverted Hammer	11/26/2013	7.55	7.66	7.54
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	11/26/2013	23.82	24.06	23.7
MYCOM BHD	White Inverted Hammer	11/26/2013	0.475	0.485	0.47
UDS CAPITAL BHD	White Inverted Hammer	11/26/2013	0.255	0.275	0.25
UMS HOLDINGS BHD	White Inverted Hammer	11/26/2013	2.61	2.66	2.6

Hammer 2013-11-25

Symbol	Type	Date	Close	High	Low
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	11/25/2013	1.6	1.61	1.56
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	11/25/2013	2.67	2.68	2.64
MAH SING GROUP BHD	Black Hammer	11/25/2013	2.12	2.13	2.09
MEDIA PRIMA BHD	Black Hammer	11/25/2013	2.64	2.7	2.52
NESTLE (M) BHD	Black Hammer	11/25/2013	69.3	69.32	69.2
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	11/25/2013	3.69	3.75	3.69
PETRONAS DAGANGAN BHD	Black Inverted Hammer	11/25/2013	30.14	30.6	30.14
PHARMANIAGA BHD	Black Inverted Hammer	11/25/2013	4.59	4.64	4.59
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	11/25/2013	0.96	0.975	0.96
KHIND HOLDINGS BHD	White Hammer	11/25/2013	2.94	2.94	2.8
BINA GOODYEAR BHD	White Inverted Hammer	11/25/2013	0.06	0.075	0.055
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	11/25/2013	2.87	2.94	2.85
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	11/25/2013	2.63	2.66	2.62
DOLOMITE CORPORATION BHD	White Inverted Hammer	11/25/2013	0.4	0.42	0.395
IJM CORPORATION BHD	White Inverted Hammer	11/25/2013	5.76	5.83	5.74
KNM GROUP BHD	White Inverted Hammer	11/25/2013	0.475	0.49	0.47
MALAYAN BANKING BHD	White Inverted Hammer	11/25/2013	9.61	9.77	9.6
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	11/25/2013	3.28	3.4	3.25
NARRA INDUSTRIES BHD	White Inverted Hammer	11/25/2013	1.28	1.31	1.27
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	11/25/2013	0.515	0.54	0.51
TENAGA NASIONAL BHD	White Inverted Hammer	11/25/2013	9.64	9.88	9.57
TENCO BHD	White Inverted Hammer	11/25/2013	0.31	0.33	0.3
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	11/25/2013	0.425	0.5	0.42

Hammer 2013-11-22

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	11/22/2013	4.01	4.03	3.96
BERTAM ALLIANCE BHD	Black Hammer	11/22/2013	0.62	0.625	0.605
CLASSIC SCENIC BHD	Black Hammer	11/22/2013	1.14	1.15	1.11
NESTLE (M) BHD	Black Hammer	11/22/2013	69.3	69.36	68.42
TIME DOTCOM BHD	Black Hammer	11/22/2013	4	4.02	3.92
UMW HOLDINGS BHD	Black Hammer	11/22/2013	12.42	12.5	12.06
YEE LEE CORPORATION BHD	Black Hammer	11/22/2013	1.34	1.35	1.3
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	11/22/2013	0.315	0.335	0.315
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	11/22/2013	23.68	23.92	23.68
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	11/22/2013	2.48	2.55	2.48
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	11/22/2013	2.37	2.42	2.37
GREENYIELD BHD	White Hammer	11/22/2013	0.24	0.24	0.225
HARN LEN CORPORATION BHD	White Hammer	11/22/2013	1.24	1.24	1.19
HUNZA PROPERTIES BHD	White Hammer	11/22/2013	2.35	2.35	2.29
SDKM FIBRES WIRES & CABLES BHD	White Hammer	11/22/2013	0.435	0.435	0.41
CENTURY BOND BHD	White Inverted Hammer	11/22/2013	1.63	1.66	1.62
DAMANSARA REALTY BHD	White Inverted Hammer	11/22/2013	0.39	0.405	0.385
DIGI.COM BHD	White Inverted Hammer	11/22/2013	4.81	4.83	4.8
ESTHETICS INTERNATIONAL GROUP B	White Inverted Hammer	11/22/2013	0.915	0.98	0.9
HEVEABOARD BHD	White Inverted Hammer	11/22/2013	0.905	0.915	0.9
INTEGRATED LOGISTICS BHD	White Inverted Hammer	11/22/2013	0.735	0.75	0.73
IOI CORPORATION BHD	White Inverted Hammer	11/22/2013	5.56	5.67	5.55
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	11/22/2013	3.27	3.34	3.26
MEDIA PRIMA BHD	White Inverted Hammer	11/22/2013	2.7	2.73	2.69
ORNAPAPER BHD	White Inverted Hammer	11/22/2013	0.765	0.795	0.76
PETRONAS DAGANGAN BHD	White Inverted Hammer	11/22/2013	30.28	30.52	30.18
SIME DARBY BHD	White Inverted Hammer	11/22/2013	9.56	9.67	9.53

Hammer 2013-11-15

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	11/15/2013	5.85	5.86	5.82
CN ASIA CORPORATION BHD	Black Hammer	11/15/2013	0.68	0.7	0.6
DRB-HICOM BHD	Black Hammer	11/15/2013	2.54	2.55	2.51
GREEN PACKET BHD	Black Hammer	11/15/2013	0.54	0.545	0.53
GUNUNG CAPITAL BERHAD	Black Hammer	11/15/2013	0.97	0.975	0.96
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	11/15/2013	0.39	0.395	0.375
P.I.E. INDUSTRIAL BHD	Black Hammer	11/15/2013	5.95	5.96	5.86
PNE PCB BHD	Black Hammer	11/15/2013	0.43	0.435	0.415
QL RESOURCES BHD	Black Hammer	11/15/2013	4.04	4.05	4.01
TASEK CORPORATION BHD	Black Hammer	11/15/2013	15.6	15.66	15.12
BONIA CORPORATION BHD	Black Inverted Hammer	11/15/2013	3.49	3.59	3.49
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	11/15/2013	12.12	12.3	12.12
HYTEX INTEGRATED BHD	Black Inverted Hammer	11/15/2013	0.13	0.175	0.13
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/15/2013	4.99	5.09	4.99
RESORTS WORLD BHD	Black Inverted Hammer	11/15/2013	4.33	4.4	4.33
AEON CREDIT SERVICE (M) BHD	White Hammer	11/15/2013	15.9	15.9	15.76
HONG LEONG BANK BHD	White Hammer	11/15/2013	14.18	14.18	14
MALPAC HOLDINGS BHD	White Hammer	11/15/2013	1.6	1.6	1.53
UMW HOLDINGS BHD	White Hammer	11/15/2013	12.76	12.76	12.44
BERJAYA CORPORATION BHD	White Inverted Hammer	11/15/2013	0.54	0.56	0.535
FABER GROUP BHD	White Inverted Hammer	11/15/2013	2.54	2.57	2.53
FIAMMA HOLDINGS BHD	White Inverted Hammer	11/15/2013	1.81	1.84	1.8
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	11/15/2013	2.67	2.71	2.66
PETRA PERDANA BHD	White Inverted Hammer	11/15/2013	1.96	1.99	1.95
SHL CONSOLIDATED BHD	White Inverted Hammer	11/15/2013	2.12	2.16	2.11
UMS HOLDINGS BHD	White Inverted Hammer	11/15/2013	2.58	2.7	2.53

Hammer 2013-11-14

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	11/14/2013	1	1.03	0.93
MATRIX INTERNATIONAL BHD	Black Hammer	11/14/2013	0.885	0.89	0.855
SPRITZER BHD	Black Hammer	11/14/2013	1.79	1.8	1.75
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	11/14/2013	1.34	1.35	1.31
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	11/14/2013	11.06	11.2	11.06
ENG KAH CORPORATION BHD	Black Inverted Hammer	11/14/2013	2.71	2.77	2.71
FAST TRACK SOLUTION HLDGS BHD	Black Inverted Hammer	11/14/2013	0.125	0.145	0.125
GEORGE KENT (M) BHD	Black Inverted Hammer	11/14/2013	1.05	1.09	1.05
HONG LEONG BANK BHD	Black Inverted Hammer	11/14/2013	13.9	14.24	13.9
K-ONE TECHNOLOGY BHD	Black Inverted Hammer	11/14/2013	0.31	0.34	0.31
QL RESOURCES BHD	Black Inverted Hammer	11/14/2013	4.04	4.1	4.04
KULIM (M) BHD	White Hammer	11/14/2013	3.62	3.62	3.54
NEXNEWS BHD	White Hammer	11/14/2013	0.51	0.51	0.46
POS MALAYSIA & SERVICES HOLDING	White Hammer	11/14/2013	5.72	5.72	5.55
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	11/14/2013	15.74	15.82	15.72
EKOVEST BHD	White Inverted Hammer	11/14/2013	2.75	2.85	2.73
FCW HOLDINGS BHD	White Inverted Hammer	11/14/2013	0.95	0.99	0.94
GRAND-FLO SOLUTION BHD	White Inverted Hammer	11/14/2013	0.29	0.3	0.285
KECK SENG (M) BHD	White Inverted Hammer	11/14/2013	7.41	7.52	7.4
MAH SING GROUP BHD	White Inverted Hammer	11/14/2013	2.12	2.16	2.11
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	11/14/2013	0.27	0.285	0.265
RESORTS WORLD BHD	White Inverted Hammer	11/14/2013	4.34	4.44	4.3
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	11/14/2013	0.385	0.425	0.375

Hammer 2013-11-13

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	11/13/2013	5.88	5.89	5.86
BURSA MALAYSIA BHD	Black Hammer	11/13/2013	8.1	8.11	8.08
METRO KAJANG HOLDINGS BHD	Black Hammer	11/13/2013	2.64	2.65	2.62
MNRB HOLDINGS BHD	Black Hammer	11/13/2013	3.54	3.55	3.51
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	11/13/2013	1.42	1.43	1.39
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	11/13/2013	1.19	1.2	1.17
RB LAND HOLDINGS BHD	Black Hammer	11/13/2013	2.7	2.71	2.67
UMW HOLDINGS BHD	Black Hammer	11/13/2013	12.24	12.32	12.04
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	11/13/2013	15.8	16	15.8
GADANG HOLDINGS BHD	Black Inverted Hammer	11/13/2013	0.93	0.975	0.93
LB ALUMINIUM BHD	Black Inverted Hammer	11/13/2013	0.525	0.54	0.525
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	11/13/2013	6.48	6.63	6.48
CONNECTCOUNTY HOLDINGS BHD	White Hammer	11/13/2013	0.155	0.155	0.14
GRAND CENTRAL ENTERPRISES BHD	White Hammer	11/13/2013	1	1	0.93
HAP SENG CONSOLIDATED BHD	White Hammer	11/13/2013	2.5	2.5	2.46
WHITE HORSE BHD	White Hammer	11/13/2013	1.79	1.79	1.75
BINA DARULAMAN BHD	White Inverted Hammer	11/13/2013	1.66	1.7	1.65
DKLS INDUSTRIES BHD	White Inverted Hammer	11/13/2013	1.54	1.68	1.51
EDEN INC. BHD	White Inverted Hammer	11/13/2013	0.355	0.37	0.35
UNITED PLANTATIONS BHD	White Inverted Hammer	11/13/2013	26.6	27.5	26.56
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	11/13/2013	0.39	0.405	0.385

Hammer 2013-11-12

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	11/12/2013	5.88	5.89	5.86
BCB BHD	Black Hammer	11/12/2013	0.695	0.7	0.67
COASTAL CONTRACTS BHD	Black Hammer	11/12/2013	3.38	3.39	3.35
FRASER & NEAVE HOLDINGS BHD	Black Hammer	11/12/2013	18.56	18.58	18.5
HING YIAP KNITTING INDUSTRIES B	Black Hammer	11/12/2013	3.98	4	3.9
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	11/12/2013	15.04	15.1	14.82
KHEE SAN BHD	Black Hammer	11/12/2013	0.55	0.555	0.53
LONDON BISCUITS BHD	Black Hammer	11/12/2013	0.72	0.725	0.705
MEXTER TECHNOLOGY BHD	Black Hammer	11/12/2013	0.125	0.13	0.115
MNRB HOLDINGS BHD	Black Hammer	11/12/2013	3.56	3.57	3.5
PUBLIC BANK BHD	Black Hammer	11/12/2013	18.28	18.34	18.06
SIME DARBY BHD	Black Hammer	11/12/2013	9.49	9.5	9.41
AIRASIA BHD	Black Inverted Hammer	11/12/2013	2.59	2.63	2.59
AT SYSTEMATIZATION BHD	Black Inverted Hammer	11/12/2013	0.2	0.235	0.2
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	11/12/2013	3.02	3.07	3.02
FCW HOLDINGS BHD	Black Inverted Hammer	11/12/2013	0.95	0.98	0.95
HIAP TECK VENTURE BHD	Black Inverted Hammer	11/12/2013	0.745	0.765	0.745
NARRA INDUSTRIES BHD	Black Inverted Hammer	11/12/2013	1.27	1.36	1.27
VITROX CORPORATION BHD	Black Inverted Hammer	11/12/2013	0.98	1.05	0.98
HUNZA PROPERTIES BHD	White Hammer	11/12/2013	2.35	2.35	2.3
MBM RESOURCES BHD	White Hammer	11/12/2013	3.7	3.7	3.65
WCT ENGINEERING BHD	White Hammer	11/12/2013	2.48	2.48	2.44
KNUSFORD BHD	White Inverted Hammer	11/12/2013	1.87	1.98	1.85
PCCS GROUP BHD	White Inverted Hammer	11/12/2013	0.45	0.5	0.44
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	11/12/2013	6.6	6.69	6.58
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	11/12/2013	1.57	1.6	1.56
TIME ENGINEERING BHD	White Inverted Hammer	11/12/2013	0.28	0.295	0.275
TOP GLOVE CORPORATION BHD	White Inverted Hammer	11/12/2013	5.8	5.84	5.79

Hammer 2013-11-11

Symbol	Type	Date	Close	High	Low
ORIENTAL HOLDINGS BHD	Black Hammer	11/11/2013	8.79	8.8	8.74
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	11/11/2013	3.26	3.27	3.23
SMIS CORPORATION BHD	Black Hammer	11/11/2013	0.64	0.645	0.62
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	11/11/2013	46.6	46.68	46.6
INDUSTRONICS BHD	Black Inverted Hammer	11/11/2013	0.62	0.64	0.62
K-ONE TECHNOLOGY BHD	Black Inverted Hammer	11/11/2013	0.385	0.405	0.385
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/11/2013	5.09	5.12	5.09
PPB GROUP BHD	Black Inverted Hammer	11/11/2013	14.14	14.22	14.14
SUNGEI BAGAN RUBBER CO (M) BHD	Black Inverted Hammer	11/11/2013	3.23	3.28	3.23
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	11/11/2013	0.395	0.415	0.395
ENG KAH CORPORATION BHD	White Hammer	11/11/2013	2.77	2.77	2.72
HLG CAPITAL BHD	White Hammer	11/11/2013	8.36	8.36	8
OSK PROPERTY HOLDINGS BHD	White Hammer	11/11/2013	1.37	1.37	1.33
SARAWAK OIL PALMS BHD	White Hammer	11/11/2013	5.89	5.89	5.84
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	11/11/2013	15.86	16	15.8
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	11/11/2013	4.04	4.07	4.03
BTM RESOURCES BHD	White Inverted Hammer	11/11/2013	0.22	0.235	0.215
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	11/11/2013	2.56	2.59	2.55
COASTAL CONTRACTS BHD	White Inverted Hammer	11/11/2013	3.39	3.47	3.38
GHL SYSTEMS BHD	White Inverted Hammer	11/11/2013	0.885	0.915	0.875

Hammer 2013-11-08

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	11/8/2013	15.88	15.9	15.8
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	11/8/2013	0.735	0.74	0.72
HUP SENG INDUSTRIES BHD	Black Hammer	11/8/2013	5.42	5.49	5.04
SHL CONSOLIDATED BHD	Black Hammer	11/8/2013	2.19	2.2	2.16
AIRASIA BHD	Black Inverted Hammer	11/8/2013	2.63	2.67	2.63
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	11/8/2013	10.86	11	10.86
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	11/8/2013	0.855	0.855	0.82
CLASSIC SCENIC BHD	White Hammer	11/8/2013	1.27	1.27	1.22
HAP SENG CONSOLIDATED BHD	White Hammer	11/8/2013	2.53	2.53	2.48
LPI CAPITAL BHD	White Hammer	11/8/2013	16.68	16.68	16.6
SEACERA TILES BHD	White Hammer	11/8/2013	0.895	0.895	0.845
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	11/8/2013	0.705	0.73	0.7
DIALOG GROUP BHD	White Inverted Hammer	11/8/2013	2.96	3.08	2.91
FITTERS DIVERSIFIED BHD	White Inverted Hammer	11/8/2013	0.755	0.77	0.75
FORMIS RESOURCES BHD	White Inverted Hammer	11/8/2013	0.795	0.82	0.785
GENTING BHD	White Inverted Hammer	11/8/2013	10.32	10.42	10.28
MALAYAN BANKING BHD	White Inverted Hammer	11/8/2013	9.89	9.96	9.88
MINHO (M) BHD	White Inverted Hammer	11/8/2013	0.71	0.75	0.705

Hammer 2013-11-07

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Black Hammer	11/7/2013	1.58	1.59	1.56
GEORGE KENT (M) BHD	Black Hammer	11/7/2013	1.08	1.09	1.06
IJM CORPORATION BHD	Black Hammer	11/7/2013	5.78	5.81	5.72
MISC BHD	Black Hammer	11/7/2013	5.01	5.03	4.96
PROGRESSIVE IMPACT CORPORATION	Black Hammer	11/7/2013	0.18	0.185	0.17
PUBLIC BANK BHD	Black Hammer	11/7/2013	18.24	18.26	18.14
SCIENTEX INCORPORATED BHD	Black Hammer	11/7/2013	5.68	5.7	5.61
SIME DARBY BHD	Black Hammer	11/7/2013	9.5	9.51	9.45
YLI HOLDINGS BHD	Black Hammer	11/7/2013	0.675	0.68	0.65
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	11/7/2013	12.48	12.6	12.48
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	11/7/2013	0.935	0.96	0.935
DRB-HICOM BHD	Black Inverted Hammer	11/7/2013	2.51	2.55	2.51
PAHANCO CORPORATION BHD	Black Inverted Hammer	11/7/2013	1.26	1.32	1.26
PRINSIPTEK CORPORATION BHD	Black Inverted Hammer	11/7/2013	0.32	0.335	0.32
TAKASO RESOURCES BHD	Black Inverted Hammer	11/7/2013	0.22	0.235	0.22
EURO HOLDINGS BHD	White Hammer	11/7/2013	0.36	0.36	0.34
TA ANN HOLDINGS BHD	White Hammer	11/7/2013	3.74	3.74	3.7
UNITED MALACCA BHD	White Hammer	11/7/2013	7.25	7.25	7.2
A-RANK BHD	White Inverted Hammer	11/7/2013	0.47	0.485	0.465
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	11/7/2013	63.84	64.16	63.8
FABER GROUP BHD	White Inverted Hammer	11/7/2013	2.61	2.63	2.6
HUA YANG BHD	White Inverted Hammer	11/7/2013	2.13	2.16	2.12
KKB ENGINEERING BHD	White Inverted Hammer	11/7/2013	2.73	2.8	2.71
MENANG CORPORATION (M) BHD	White Inverted Hammer	11/7/2013	0.655	0.665	0.65
MULTI VEST RESOURCES BHD	White Inverted Hammer	11/7/2013	0.365	0.385	0.36
SHL CONSOLIDATED BHD	White Inverted Hammer	11/7/2013	2.2	2.25	2.19