Hammer 2013-12-12

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/12/2013	64.14	64.3	62.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	12/12/2013	7.69	7.71	7.63
LAFARGE MALAYAN CEMENT BHD	Black Hammer	12/12/2013	9.37	9.39	9.32
PETRONAS DAGANGAN BHD	Black Hammer	12/12/2013	30.3	30.32	30
TRIPLC BHD	Black Hammer	12/12/2013	1.15	1.16	1.1
DELLOYD VENTURES BHD	Black Inverted Hammer	12/12/2013	3.19	3.29	3.19
ENCORP BHD	Black Inverted Hammer	12/12/2013	1.03	1.07	1.03
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	12/12/2013	3.08	3.12	3.08
LANDMARKS BHD	Black Inverted Hammer	12/12/2013	1.04	1.07	1.04
MEDIA PRIMA BHD	Black Inverted Hammer	12/12/2013	2.61	2.64	2.61
KUMPULAN JETSON BHD	White Hammer	12/12/2013	1.75	1.75	1.66
SARAWAK OIL PALMS BHD	White Hammer	12/12/2013	6.65	6.65	6.52
ADVENTA BHD	White Inverted Hammer	12/12/2013	1.14	1.2	1.12
HIL INDUSTRIES BHD	White Inverted Hammer	12/12/2013	0.4	0.42	0.395
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	12/12/2013	0.86	0.875	0.855