Hammer 2013-12-13

Symbol	Type	Date	Close	High	Low
LPI CAPITAL BHD	Black Hammer	12/13/2013	17.56	17.58	17.5
MEDIA PRIMA BHD	Black Hammer	12/13/2013	2.6	2.61	2.56
MNRB HOLDINGS BHD	Black Hammer	12/13/2013	3.55	3.56	3.52
P.I.E. INDUSTRIAL BHD	Black Hammer	12/13/2013	6.74	6.75	6.61
PAHANCO CORPORATION BHD	Black Hammer	12/13/2013	1.19	1.2	1.15
STEMLIFE BHD	Black Hammer	12/13/2013	0.425	0.43	0.405
DKLS INDUSTRIES BHD	Black Inverted Hammer	12/13/2013	1.53	1.58	1.53
GREEN PACKET BHD	Black Inverted Hammer	12/13/2013	0.485	0.515	0.485
KRETAM HOLDINGS BHD	Black Inverted Hammer	12/13/2013	3.44	3.5	3.44
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	12/13/2013	0.5	0.525	0.5
WEIDA (M) BHD	Black Inverted Hammer	12/13/2013	1.79	1.82	1.79
INTEGRATED LOGISTICS BHD	White Hammer	12/13/2013	0.795	0.795	0.78
KUALA LUMPUR KEPONG BHD	White Hammer	12/13/2013	24.9	24.9	24.28
MERCES HOLDINGS BHD	White Hammer	12/13/2013	0.9	0.9	0.85
WIJAYA BARU GLOBAL BHD	White Hammer	12/13/2013	0.375	0.375	0.355
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	12/13/2013	1.35	1.35	1.31
ANN JOO RESOURCES BHD	White Inverted Hammer	12/13/2013	1.06	1.08	1.05
I-POWER BHD	White Inverted Hammer	12/13/2013	0.265	0.275	0.26
PUBLIC BANK BHD	White Inverted Hammer	12/13/2013	18.5	18.62	18.44
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	12/13/2013	2.39	2.42	2.38
ZHULIAN CORPORATION BHD	White Inverted Hammer	12/13/2013	4.96	5	4.95