Hammer 2013-12-20

Symbol	Type	Date	Close	High	Low
DELEUM BHD	Black Hammer	12/20/2013	4.12	4.13	4.05
HLG CAPITAL BHD	Black Hammer	12/20/2013	9.45	9.47	9.39
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	12/20/2013	1.29	1.3	1.25
MISC BHD	Black Hammer	12/20/2013	5.48	5.49	5.46
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	12/20/2013	1.64	1.68	1.55
POS MALAYSIA & SERVICES HOLDING	Black Hammer	12/20/2013	5.39	5.4	5.28
RHB CAPITAL BHD	Black Hammer	12/20/2013	7.94	7.95	7.91
SARAWAK PLANTATION BHD	Black Hammer	12/20/2013	2.6	2.61	2.54
TA ANN HOLDINGS BHD	Black Hammer	12/20/2013	4.12	4.13	4.04
AIRASIA BHD	Black Inverted Hammer	12/20/2013	2.2	2.25	2.2
BORNEO OIL BHD	Black Inverted Hammer	12/20/2013	0.535	0.57	0.535
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	12/20/2013	1.53	1.59	1.53
SUIWAH CORPORATION BHD	Black Inverted Hammer	12/20/2013	1.82	1.88	1.82
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	12/20/2013	9.98	10.06	9.98
UDS CAPITAL BHD	Black Inverted Hammer	12/20/2013	0.27	0.29	0.27
GENTING BHD	White Hammer	12/20/2013	10.28	10.28	10.18
KNUSFORD BHD	White Hammer	12/20/2013	1.83	1.83	1.73
PETRONAS GAS BHD	White Hammer	12/20/2013	24.14	24.14	23.52
SEG INTERNATIONAL BHD	White Hammer	12/20/2013	1.52	1.52	1.48
SUPERMAX CORPORATION BHD	White Hammer	12/20/2013	2.78	2.78	2.71
CYL CORPORATION BHD	White Inverted Hammer	12/20/2013	0.515	0.53	0.51
EKOWOOD INTERNATIONAL BHD	White Inverted Hammer	12/20/2013	0.25	0.27	0.245
HUA YANG BHD	White Inverted Hammer	12/20/2013	1.96	2	1.95
LB ALUMINIUM BHD	White Inverted Hammer	12/20/2013	0.595	0.62	0.585
MY E.G. SERVICES BHD	White Inverted Hammer	12/20/2013	2.6	2.67	2.59
SEE HUP CONSOLIDATED BHD	White Inverted Hammer	12/20/2013	0.705	0.725	0.7