Hammer 2013-12-11

Symbol	Type	Date	Close	High	Low
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	12/11/2013	3.81	3.84	3.72
MAGNA PRIMA BHD	Black Hammer	12/11/2013	1.19	1.2	1.16
NYLEX (M) BHD	Black Hammer	12/11/2013	0.545	0.55	0.515
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	12/11/2013	1.32	1.33	1.3
AFFIN HOLDINGS BHD	Black Inverted Hammer	12/11/2013	4.3	4.34	4.3
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	12/11/2013	5.51	5.54	5.51
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	12/11/2013	0.235	0.25	0.235
PW CONSOLIDATED BHD	Black Inverted Hammer	12/11/2013	0.805	0.84	0.805
UDS CAPITAL BHD	Black Inverted Hammer	12/11/2013	0.255	0.275	0.255
UNITED MALACCA BHD	Black Inverted Hammer	12/11/2013	7.06	7.1	7.06
WELLCALL HOLDINGS BHD	Black Inverted Hammer	12/11/2013	3.5	3.56	3.5
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	12/11/2013	0.38	0.415	0.38
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	12/11/2013	7.71	7.71	7.66
INFORTECH ALLIANCE BHD	White Hammer	12/11/2013	0.56	0.56	0.515
PASDEC HOLDINGS BHD	White Hammer	12/11/2013	0.43	0.43	0.415
PJBUMI BHD	White Hammer	12/11/2013	0.225	0.225	0.21
RB LAND HOLDINGS BHD	White Hammer	12/11/2013	2.65	2.65	2.61
GE-SHEN CORPORATION BHD	White Inverted Hammer	12/11/2013	0.32	0.38	0.3
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	12/11/2013	2.64	2.67	2.63
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	12/11/2013	2.25	2.3	2.23
MMC CORPORATION BHD	White Inverted Hammer	12/11/2013	2.84	2.87	2.83
SMIS CORPORATION BHD	White Inverted Hammer	12/11/2013	0.63	0.65	0.625
UMS-NEIKEN GROUP BHD	White Inverted Hammer	12/11/2013	0.915	0.935	0.91