Hammer 2013-12-30

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/30/2013	12.18	12.2	12.1
CENTRAL INDUSTRIAL CORPORATION	Black Hammer	12/30/2013	0.745	0.76	0.7
DIALOG GROUP BHD	Black Hammer	12/30/2013	3.52	3.53	3.47
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	12/30/2013	0.82	0.825	0.805
RESORTS WORLD BHD	Black Hammer	12/30/2013	4.4	4.41	4.33
SATANG HOLDINGS BHD	Black Hammer	12/30/2013	0.43	0.435	0.42
SEG INTERNATIONAL BHD	Black Hammer	12/30/2013	1.5	1.51	1.47
SP SETIA BHD	Black Hammer	12/30/2013	3.06	3.07	2.99
HAI-O ENTERPRISE BHD	Black Inverted Hammer	12/30/2013	2.55	2.62	2.55
NYLEX (M) BHD	Black Inverted Hammer	12/30/2013	0.515	0.535	0.515
BORNEO OIL BHD	White Hammer	12/30/2013	0.595	0.595	0.57
GAMUDA BHD	White Hammer	12/30/2013	4.78	4.78	4.7
HLG CAPITAL BHD	White Hammer	12/30/2013	9.62	9.62	9.41
IGB CORPORATION BHD	White Hammer	12/30/2013	2.75	2.75	2.71
IJM CORPORATION BHD	White Hammer	12/30/2013	5.88	5.88	5.78
PAHANCO CORPORATION BHD	White Hammer	12/30/2013	1.18	1.18	1.13
YLI HOLDINGS BHD	White Hammer	12/30/2013	0.74	0.74	0.715
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	12/30/2013	2.43	2.47	2.42
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	12/30/2013	47.12	47.4	47.1
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	12/30/2013	1.24	1.3	1.22
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	12/30/2013	1.08	1.12	1.07
RELIANCE PACIFIC BHD	White Inverted Hammer	12/30/2013	0.47	0.485	0.465
SAPURA INDUSTRIAL BHD	White Inverted Hammer	12/30/2013	1.31	1.34	1.3
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	12/30/2013	0.435	0.48	0.425