Hammer 2013-12-30

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/30/2013	12.18	12.2	12.1
CENTRAL INDUSTRIAL CORPORATION	Black Hammer	12/30/2013	0.745	0.76	0.7
DIALOG GROUP BHD	Black Hammer	12/30/2013	3.52	3.53	3.47
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	12/30/2013	0.82	0.825	0.805
RESORTS WORLD BHD	Black Hammer	12/30/2013	4.4	4.41	4.33
SATANG HOLDINGS BHD	Black Hammer	12/30/2013	0.43	0.435	0.42
SEG INTERNATIONAL BHD	Black Hammer	12/30/2013	1.5	1.51	1.47
SP SETIA BHD	Black Hammer	12/30/2013	3.06	3.07	2.99
HAI-O ENTERPRISE BHD	Black Inverted Hammer	12/30/2013	2.55	2.62	2.55
NYLEX (M) BHD	Black Inverted Hammer	12/30/2013	0.515	0.535	0.515
BORNEO OIL BHD	White Hammer	12/30/2013	0.595	0.595	0.57
GAMUDA BHD	White Hammer	12/30/2013	4.78	4.78	4.7
HLG CAPITAL BHD	White Hammer	12/30/2013	9.62	9.62	9.41
IGB CORPORATION BHD	White Hammer	12/30/2013	2.75	2.75	2.71
IJM CORPORATION BHD	White Hammer	12/30/2013	5.88	5.88	5.78
PAHANCO CORPORATION BHD	White Hammer	12/30/2013	1.18	1.18	1.13
YLI HOLDINGS BHD	White Hammer	12/30/2013	0.74	0.74	0.715
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	12/30/2013	2.43	2.47	2.42
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	12/30/2013	47.12	47.4	47.1
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	12/30/2013	1.24	1.3	1.22
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	12/30/2013	1.08	1.12	1.07
RELIANCE PACIFIC BHD	White Inverted Hammer	12/30/2013	0.47	0.485	0.465
SAPURA INDUSTRIAL BHD	White Inverted Hammer	12/30/2013	1.31	1.34	1.3
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	12/30/2013	0.435	0.48	0.425

Hammer 2013-12-27

Symbol	Type	Date	Close	High	Low
KOMARKCORP BHD	Black Hammer	12/27/2013	0.61	0.615	0.59
KPJ HEALTHCARE BHD	Black Hammer	12/27/2013	3.94	3.95	3.89
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	12/27/2013	1.06	1.07	1.02
SIGNATURE INTERNATIONAL BHD	Black Hammer	12/27/2013	1.44	1.45	1.42
YINSON HOLDINGS BHD	Black Hammer	12/27/2013	6.39	6.4	6.35
QL RESOURCES BHD	Black Inverted Hammer	12/27/2013	3.97	4.01	3.97
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	12/27/2013	2.13	2.17	2.13
ASIA FILE CORPORATION BHD	White Hammer	12/27/2013	4.39	4.39	4.36
FAJAR BARU CAPITAL BHD	White Hammer	12/27/2013	0.595	0.595	0.575
STAR PUBLICATIONS (M) BHD	White Hammer	12/27/2013	2.33	2.33	2.28
AMDB BHD	White Inverted Hammer	12/27/2013	0.855	0.87	0.85
BIMB HOLDINGS BHD	White Inverted Hammer	12/27/2013	4.47	4.55	4.45
BORNEO OIL BHD	White Inverted Hammer	12/27/2013	0.59	0.62	0.585
CUSCAPI BHD	White Inverted Hammer	12/27/2013	0.395	0.41	0.39
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	12/27/2013	47.14	47.3	47.12
EURO HOLDINGS BHD	White Inverted Hammer	12/27/2013	0.355	0.37	0.35
GREEN PACKET BHD	White Inverted Hammer	12/27/2013	0.445	0.46	0.44
GUINNESS ANCHOR BHD	White Inverted Hammer	12/27/2013	15.86	15.92	15.84
PERAK CORPORATION BHD	White Inverted Hammer	12/27/2013	2.76	2.85	2.72
TOP GLOVE CORPORATION BHD	White Inverted Hammer	12/27/2013	5.67	5.7	5.66
UMS HOLDINGS BHD	White Inverted Hammer	12/27/2013	2.34	2.39	2.33

Hammer 2013-12-20

Symbol	Type	Date	Close	High	Low
DELEUM BHD	Black Hammer	12/20/2013	4.12	4.13	4.05
HLG CAPITAL BHD	Black Hammer	12/20/2013	9.45	9.47	9.39
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	12/20/2013	1.29	1.3	1.25
MISC BHD	Black Hammer	12/20/2013	5.48	5.49	5.46
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	12/20/2013	1.64	1.68	1.55
POS MALAYSIA & SERVICES HOLDING	Black Hammer	12/20/2013	5.39	5.4	5.28
RHB CAPITAL BHD	Black Hammer	12/20/2013	7.94	7.95	7.91
SARAWAK PLANTATION BHD	Black Hammer	12/20/2013	2.6	2.61	2.54
TA ANN HOLDINGS BHD	Black Hammer	12/20/2013	4.12	4.13	4.04
AIRASIA BHD	Black Inverted Hammer	12/20/2013	2.2	2.25	2.2
BORNEO OIL BHD	Black Inverted Hammer	12/20/2013	0.535	0.57	0.535
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	12/20/2013	1.53	1.59	1.53
SUIWAH CORPORATION BHD	Black Inverted Hammer	12/20/2013	1.82	1.88	1.82
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	12/20/2013	9.98	10.06	9.98
UDS CAPITAL BHD	Black Inverted Hammer	12/20/2013	0.27	0.29	0.27
GENTING BHD	White Hammer	12/20/2013	10.28	10.28	10.18
KNUSFORD BHD	White Hammer	12/20/2013	1.83	1.83	1.73
PETRONAS GAS BHD	White Hammer	12/20/2013	24.14	24.14	23.52
SEG INTERNATIONAL BHD	White Hammer	12/20/2013	1.52	1.52	1.48
SUPERMAX CORPORATION BHD	White Hammer	12/20/2013	2.78	2.78	2.71
CYL CORPORATION BHD	White Inverted Hammer	12/20/2013	0.515	0.53	0.51
EKOWOOD INTERNATIONAL BHD	White Inverted Hammer	12/20/2013	0.25	0.27	0.245
HUA YANG BHD	White Inverted Hammer	12/20/2013	1.96	2	1.95
LB ALUMINIUM BHD	White Inverted Hammer	12/20/2013	0.595	0.62	0.585
MY E.G. SERVICES BHD	White Inverted Hammer	12/20/2013	2.6	2.67	2.59
SEE HUP CONSOLIDATED BHD	White Inverted Hammer	12/20/2013	0.705	0.725	0.7

Hammer 2013-12-18

Symbol	Type	Date	Close	High	Low
GD EXPRESS CARRIER BHD	Black Hammer	12/18/2013	1.7	1.71	1.67
LFE CORPORATION BHD	Black Hammer	12/18/2013	0.135	0.14	0.125
MAJUPERAK HOLDINGS BHD	Black Hammer	12/18/2013	0.455	0.46	0.445
JOHORE TIN BHD	Black Inverted Hammer	12/18/2013	1.65	1.69	1.65
MMC CORPORATION BHD	Black Inverted Hammer	12/18/2013	2.83	2.91	2.83
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	12/18/2013	5.6	5.64	5.6
KBB RESOURCES BHD	White Hammer	12/18/2013	0.22	0.22	0.205
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	12/18/2013	4.06	4.06	4
ORIENTAL INTEREST BHD	White Hammer	12/18/2013	2.49	2.49	2.42
SIGNATURE INTERNATIONAL BHD	White Hammer	12/18/2013	1.35	1.35	1.31
YTL CORPORATION BHD	White Hammer	12/18/2013	1.66	1.66	1.62
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	12/18/2013	0.46	0.475	0.455
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	12/18/2013	24.6	25	24.52
LION FOREST INDUSTRIES BHD	White Inverted Hammer	12/18/2013	1.15	1.19	1.14
NYLEX (M) BHD	White Inverted Hammer	12/18/2013	0.515	0.54	0.51
PCCS GROUP BHD	White Inverted Hammer	12/18/2013	0.5	0.57	0.48
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	12/18/2013	6.63	6.75	6.58
UMS-NEIKEN GROUP BHD	White Inverted Hammer	12/18/2013	0.9	0.915	0.895

Hammer 2013-12-17

Symbol	Type	Date	Close	High	Low
KUANTAN FLOUR MILLS BHD	Black Hammer	12/17/2013	0.33	0.335	0.32
OKA CORPORATION BHD	Black Hammer	12/17/2013	1.05	1.06	1.02
PHARMANIAGA BHD	Black Hammer	12/17/2013	4.42	4.43	4.4
SEG INTERNATIONAL BHD	Black Hammer	12/17/2013	1.53	1.54	1.5
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	12/17/2013	5.99	6	5.93
WONG ENGINEERING CORPORATION BH	Black Hammer	12/17/2013	0.54	0.545	0.53
YLI HOLDINGS BHD	Black Hammer	12/17/2013	0.78	0.785	0.755
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	12/17/2013	2.06	2.12	2.06
INSAS BHD	Black Inverted Hammer	12/17/2013	0.93	0.95	0.93
PETRONAS DAGANGAN BHD	Black Inverted Hammer	12/17/2013	30.2	30.36	30.2
GEORGE KENT (M) BHD	White Hammer	12/17/2013	1.18	1.18	1.14
DKLS INDUSTRIES BHD	White Inverted Hammer	12/17/2013	1.51	1.57	1.5
MY E.G. SERVICES BHD	White Inverted Hammer	12/17/2013	2.56	2.62	2.54
TENAGA NASIONAL BHD	White Inverted Hammer	12/17/2013	11.02	11.12	11

Hammer 2013-12-16

Symbol	Type	Date	Close	High	Low
ECOFIRST CONSOLIDATED BHD	Black Hammer	12/16/2013	0.21	0.215	0.195
ORIENTAL HOLDINGS BHD	Black Hammer	12/16/2013	8.5	8.52	8.42
FAJAR BARU CAPITAL BHD	Black Inverted Hammer	12/16/2013	0.595	0.62	0.595
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	12/16/2013	3.06	3.1	3.06
RHB CAPITAL BHD	White Hammer	12/16/2013	7.8	7.8	7.7
SCOMI MARINE BHD	White Hammer	12/16/2013	0.74	0.74	0.72
STONE MASTER CORPORATION BHD	White Hammer	12/16/2013	0.67	0.67	0.645
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	12/16/2013	3.16	3.2	3.15
MINETECH RESOURCES BHD	White Inverted Hammer	12/16/2013	0.17	0.18	0.165
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	12/16/2013	0.21	0.22	0.205
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	12/16/2013	0.515	0.545	0.51

Hammer 2013-12-13

Symbol	Type	Date	Close	High	Low
LPI CAPITAL BHD	Black Hammer	12/13/2013	17.56	17.58	17.5
MEDIA PRIMA BHD	Black Hammer	12/13/2013	2.6	2.61	2.56
MNRB HOLDINGS BHD	Black Hammer	12/13/2013	3.55	3.56	3.52
P.I.E. INDUSTRIAL BHD	Black Hammer	12/13/2013	6.74	6.75	6.61
PAHANCO CORPORATION BHD	Black Hammer	12/13/2013	1.19	1.2	1.15
STEMLIFE BHD	Black Hammer	12/13/2013	0.425	0.43	0.405
DKLS INDUSTRIES BHD	Black Inverted Hammer	12/13/2013	1.53	1.58	1.53
GREEN PACKET BHD	Black Inverted Hammer	12/13/2013	0.485	0.515	0.485
KRETAM HOLDINGS BHD	Black Inverted Hammer	12/13/2013	3.44	3.5	3.44
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	12/13/2013	0.5	0.525	0.5
WEIDA (M) BHD	Black Inverted Hammer	12/13/2013	1.79	1.82	1.79
INTEGRATED LOGISTICS BHD	White Hammer	12/13/2013	0.795	0.795	0.78
KUALA LUMPUR KEPONG BHD	White Hammer	12/13/2013	24.9	24.9	24.28
MERCES HOLDINGS BHD	White Hammer	12/13/2013	0.9	0.9	0.85
WIJAYA BARU GLOBAL BHD	White Hammer	12/13/2013	0.375	0.375	0.355
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	12/13/2013	1.35	1.35	1.31
ANN JOO RESOURCES BHD	White Inverted Hammer	12/13/2013	1.06	1.08	1.05
I-POWER BHD	White Inverted Hammer	12/13/2013	0.265	0.275	0.26
PUBLIC BANK BHD	White Inverted Hammer	12/13/2013	18.5	18.62	18.44
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	12/13/2013	2.39	2.42	2.38
ZHULIAN CORPORATION BHD	White Inverted Hammer	12/13/2013	4.96	5	4.95

Hammer 2013-12-12

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/12/2013	64.14	64.3	62.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	12/12/2013	7.69	7.71	7.63
LAFARGE MALAYAN CEMENT BHD	Black Hammer	12/12/2013	9.37	9.39	9.32
PETRONAS DAGANGAN BHD	Black Hammer	12/12/2013	30.3	30.32	30
TRIPLC BHD	Black Hammer	12/12/2013	1.15	1.16	1.1
DELLOYD VENTURES BHD	Black Inverted Hammer	12/12/2013	3.19	3.29	3.19
ENCORP BHD	Black Inverted Hammer	12/12/2013	1.03	1.07	1.03
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	12/12/2013	3.08	3.12	3.08
LANDMARKS BHD	Black Inverted Hammer	12/12/2013	1.04	1.07	1.04
MEDIA PRIMA BHD	Black Inverted Hammer	12/12/2013	2.61	2.64	2.61
KUMPULAN JETSON BHD	White Hammer	12/12/2013	1.75	1.75	1.66
SARAWAK OIL PALMS BHD	White Hammer	12/12/2013	6.65	6.65	6.52
ADVENTA BHD	White Inverted Hammer	12/12/2013	1.14	1.2	1.12
HIL INDUSTRIES BHD	White Inverted Hammer	12/12/2013	0.4	0.42	0.395
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	12/12/2013	0.86	0.875	0.855

Hammer 2013-12-11

Symbol	Type	Date	Close	High	Low
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	12/11/2013	3.81	3.84	3.72
MAGNA PRIMA BHD	Black Hammer	12/11/2013	1.19	1.2	1.16
NYLEX (M) BHD	Black Hammer	12/11/2013	0.545	0.55	0.515
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	12/11/2013	1.32	1.33	1.3
AFFIN HOLDINGS BHD	Black Inverted Hammer	12/11/2013	4.3	4.34	4.3
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	12/11/2013	5.51	5.54	5.51
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	12/11/2013	0.235	0.25	0.235
PW CONSOLIDATED BHD	Black Inverted Hammer	12/11/2013	0.805	0.84	0.805
UDS CAPITAL BHD	Black Inverted Hammer	12/11/2013	0.255	0.275	0.255
UNITED MALACCA BHD	Black Inverted Hammer	12/11/2013	7.06	7.1	7.06
WELLCALL HOLDINGS BHD	Black Inverted Hammer	12/11/2013	3.5	3.56	3.5
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	12/11/2013	0.38	0.415	0.38
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	12/11/2013	7.71	7.71	7.66
INFORTECH ALLIANCE BHD	White Hammer	12/11/2013	0.56	0.56	0.515
PASDEC HOLDINGS BHD	White Hammer	12/11/2013	0.43	0.43	0.415
PJBUMI BHD	White Hammer	12/11/2013	0.225	0.225	0.21
RB LAND HOLDINGS BHD	White Hammer	12/11/2013	2.65	2.65	2.61
GE-SHEN CORPORATION BHD	White Inverted Hammer	12/11/2013	0.32	0.38	0.3
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	12/11/2013	2.64	2.67	2.63
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	12/11/2013	2.25	2.3	2.23
MMC CORPORATION BHD	White Inverted Hammer	12/11/2013	2.84	2.87	2.83
SMIS CORPORATION BHD	White Inverted Hammer	12/11/2013	0.63	0.65	0.625
UMS-NEIKEN GROUP BHD	White Inverted Hammer	12/11/2013	0.915	0.935	0.91

Hammer 2013-12-10

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	12/10/2013	5.69	5.7	5.66
IJM CORPORATION BHD	Black Hammer	12/10/2013	5.83	5.84	5.79
LATITUDE TREE HOLDINGS BHD	Black Hammer	12/10/2013	1.84	1.86	1.78
LII HEN INDUSTRIES BHD	Black Hammer	12/10/2013	1.6	1.61	1.56
PRESS METAL BHD	Black Hammer	12/10/2013	2.31	2.32	2.28
SMPC CORPORATION BHD	Black Hammer	12/10/2013	0.985	0.99	0.97
BINA PURI HOLDINGS BHD	Black Inverted Hammer	12/10/2013	0.79	0.81	0.79
KECK SENG (M) BHD	Black Inverted Hammer	12/10/2013	7.19	7.23	7.19
PW CONSOLIDATED BHD	Black Inverted Hammer	12/10/2013	0.8	0.845	0.8
ENGTEX GROUP BHD	White Hammer	12/10/2013	1.68	1.68	1.64
INDUSTRONICS BHD	White Hammer	12/10/2013	0.645	0.645	0.61
KOMARKCORP BHD	White Hammer	12/10/2013	0.605	0.605	0.59
RHB CAPITAL BHD	White Hammer	12/10/2013	7.79	7.79	7.7
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	12/10/2013	4.06	4.14	4.05
JMR CONGLOMERATION BHD	White Inverted Hammer	12/10/2013	0.74	0.79	0.73
OKA CORPORATION BHD	White Inverted Hammer	12/10/2013	1.01	1.07	1

Hammer 2013-12-09

Symbol	Type	Date	Close	High	Low
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	12/9/2013	0.28	0.285	0.265
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	12/9/2013	1.8	1.82	1.75
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	12/9/2013	2.73	2.77	2.73
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	12/9/2013	1.79	1.82	1.79
NCB HOLDINGS BHD	Black Inverted Hammer	12/9/2013	3.55	3.6	3.55
PERAK CORPORATION BHD	Black Inverted Hammer	12/9/2013	2.83	2.93	2.83
ADVENTA BHD	White Hammer	12/9/2013	1.15	1.15	1.07
GRAND CENTRAL ENTERPRISES BHD	White Hammer	12/9/2013	1	1	0.95
KAWAN FOOD BHD	White Hammer	12/9/2013	1.3	1.3	1.19
KPS CONSORTIUM BHD	White Hammer	12/9/2013	0.46	0.46	0.445
PINTARAS JAYA BHD	White Hammer	12/9/2013	6.26	6.26	6.2
MEDIA PRIMA BHD	White Inverted Hammer	12/9/2013	2.71	2.9	2.65
M-MODE BHD	White Inverted Hammer	12/9/2013	0.73	0.745	0.725
UCHI TECHNOLOGIES BHD	White Inverted Hammer	12/9/2013	1.44	1.5	1.42
UNISEM (M) BHD	White Inverted Hammer	12/9/2013	0.87	0.9	0.865

Hammer 2013-12-06

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	12/6/2013	10.98	11	10.92
MAJUPERAK HOLDINGS BHD	Black Hammer	12/6/2013	0.48	0.485	0.465
MNC WIRELESS BHD	Black Hammer	12/6/2013	0.335	0.34	0.325
SURIA CAPITAL HOLDINGS BHD	Black Hammer	12/6/2013	2.7	2.71	2.64
WELLCALL HOLDINGS BHD	Black Hammer	12/6/2013	3.48	3.49	3.44
AIRASIA BHD	Black Inverted Hammer	12/6/2013	2.42	2.46	2.42
GD EXPRESS CARRIER BHD	Black Inverted Hammer	12/6/2013	2.94	3.04	2.94
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	12/6/2013	24.4	24.86	24.4
MEDIA PRIMA BHD	Black Inverted Hammer	12/6/2013	2.6	2.7	2.6
EKSONS CORPORATION BHD	White Hammer	12/6/2013	1.23	1.23	1.19
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	12/6/2013	0.855	0.855	0.835
HWA TAI INDUSTRIES BHD	White Hammer	12/6/2013	0.43	0.43	0.35
MALAYSIA PACIFIC CORP BHD	White Hammer	12/6/2013	0.365	0.365	0.35
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	12/6/2013	5.39	5.48	5.38
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	12/6/2013	3.15	3.29	3.1
LPI CAPITAL BHD	White Inverted Hammer	12/6/2013	17.24	17.36	17.2
PROLEXUS BHD	White Inverted Hammer	12/6/2013	1.28	1.32	1.26
UNITED PLANTATIONS BHD	White Inverted Hammer	12/6/2013	26.2	26.52	26.06

Hammer 2013-12-02

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	12/2/2013	12.2	12.22	12.1
BERTAM ALLIANCE BHD	Black Hammer	12/2/2013	0.595	0.6	0.585
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	12/2/2013	4.09	4.11	4.04
HLG CAPITAL BHD	Black Hammer	12/2/2013	9.45	9.5	9.3
IBRACO BHD	Black Hammer	12/2/2013	1.94	2.02	1.7
LII HEN INDUSTRIES BHD	Black Hammer	12/2/2013	1.64	1.65	1.61
PROTASCO BHD	Black Hammer	12/2/2013	1.38	1.39	1.35
SHANGRI-LA HOTELS (M) BHD	Black Hammer	12/2/2013	6.66	6.69	6.57
ZHULIAN CORPORATION BHD	Black Hammer	12/2/2013	4.86	4.88	4.78
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	12/2/2013	1.04	1.1	1.04
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	12/2/2013	0.41	0.43	0.41
NCB HOLDINGS BHD	Black Inverted Hammer	12/2/2013	3.6	3.63	3.6
BERJAYA LAND BHD	White Hammer	12/2/2013	0.83	0.83	0.81
HUNZA CONSOLIDATION BHD	White Hammer	12/2/2013	0.55	0.55	0.5
HUNZA PROPERTIES BHD	White Hammer	12/2/2013	2.31	2.31	2.18
KOMARKCORP BHD	White Hammer	12/2/2013	0.62	0.62	0.595
PETRONAS GAS BHD	White Hammer	12/2/2013	24.22	24.22	23.64
SARAWAK OIL PALMS BHD	White Hammer	12/2/2013	6.1	6.1	6.03
VITROX CORPORATION BHD	White Hammer	12/2/2013	1.2	1.2	1.12
AMDB BHD	White Inverted Hammer	12/2/2013	0.81	0.825	0.805
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	12/2/2013	63	63.2	62.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	12/2/2013	7.55	7.61	7.53
FIMA CORPORATION BHD	White Inverted Hammer	12/2/2013	6.45	6.55	6.4
MANULIFE INSURANCE (M) BHD	White Inverted Hammer	12/2/2013	3.51	3.55	3.5
TELEKOM MALAYSIA BHD	White Inverted Hammer	12/2/2013	5.16	5.18	5.15
UMW HOLDINGS BHD	White Inverted Hammer	12/2/2013	12.26	12.5	12.22
YINSON HOLDINGS BHD	White Inverted Hammer	12/2/2013	5.89	6.01	5.86

Hammer 2013-11-29

Symbol	Type	Date	Close	High	Low
FARM'S BEST BHD	Black Hammer	11/29/2013	0.595	0.6	0.575
FAVELLE FAVCO BHD	Black Hammer	11/29/2013	3.05	3.06	2.98
KKB ENGINEERING BHD	Black Hammer	11/29/2013	2.68	2.69	2.65
KUALA LUMPUR KEPONG BHD	Black Hammer	11/29/2013	24.6	24.7	24.1
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	11/29/2013	3.39	3.41	3.35
SANBUMI HOLDINGS BHD	Black Hammer	11/29/2013	0.22	0.225	0.21
SPRITZER BHD	Black Hammer	11/29/2013	1.82	1.83	1.8
WOODLANDOR HOLDINGS BHD	Black Hammer	11/29/2013	0.525	0.545	0.46
WTK HOLDINGS BHD	Black Hammer	11/29/2013	1.27	1.28	1.24
AIRASIA BHD	Black Inverted Hammer	11/29/2013	2.39	2.5	2.39
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	11/29/2013	0.92	0.96	0.92
MALAYSIA PACKAGING INDUSTRY BHD	Black Inverted Hammer	11/29/2013	0.48	0.51	0.48
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/29/2013	4.94	5.04	4.94
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	11/29/2013	0.88	0.94	0.88
KRETAM HOLDINGS BHD	White Hammer	11/29/2013	3.51	3.51	3.46
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	11/29/2013	3.89	3.89	3.85
SCOPE INDUSTRIES BHD	White Hammer	11/29/2013	0.235	0.235	0.215
UMW HOLDINGS BHD	White Hammer	11/29/2013	12.44	12.44	12.2
ADVENTA BHD	White Inverted Hammer	11/29/2013	1.05	1.09	1.03
GAMUDA BHD	White Inverted Hammer	11/29/2013	4.76	4.8	4.75
LCTH CORPORATION BHD	White Inverted Hammer	11/29/2013	0.22	0.23	0.215
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	11/29/2013	8.66	8.75	8.64
NTPM HOLDINGS BHD	White Inverted Hammer	11/29/2013	0.7	0.715	0.695
ORIENTAL HOLDINGS BHD	White Inverted Hammer	11/29/2013	8.61	8.81	8.6
PUBLIC BANK BHD	White Inverted Hammer	11/29/2013	18.38	18.42	18.36
QL RESOURCES BHD	White Inverted Hammer	11/29/2013	4.16	4.18	4.15
TALIWORKS CORPORATION BHD	White Inverted Hammer	11/29/2013	0.975	0.99	0.97
UDS CAPITAL BHD	White Inverted Hammer	11/29/2013	0.26	0.27	0.255

Hammer 2013-11-28

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	11/28/2013	3.59	3.6	3.56
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	11/28/2013	2.78	2.79	2.75
HAI-O ENTERPRISE BHD	Black Hammer	11/28/2013	2.64	2.65	2.62
HUA YANG BHD	Black Hammer	11/28/2013	2.14	2.15	2.12
KPS CONSORTIUM BHD	Black Hammer	11/28/2013	0.46	0.465	0.45
LION FOREST INDUSTRIES BHD	Black Hammer	11/28/2013	1.2	1.21	1.18
ORIENTAL HOLDINGS BHD	Black Hammer	11/28/2013	8.81	8.84	8.61
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	11/28/2013	12.1	12.2	12.1
COASTAL CONTRACTS BHD	Black Inverted Hammer	11/28/2013	3.25	3.33	3.25
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	11/28/2013	48.98	49.5	48.98
K-ONE TECHNOLOGY BHD	Black Inverted Hammer	11/28/2013	0.315	0.335	0.315
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	11/28/2013	0.525	0.545	0.525
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	11/28/2013	0.195	0.215	0.195
OCEANCASH PACIFIC BHD	Black Inverted Hammer	11/28/2013	0.175	0.195	0.175
TAKASO RESOURCES BHD	Black Inverted Hammer	11/28/2013	0.26	0.275	0.26
UMS HOLDINGS BHD	Black Inverted Hammer	11/28/2013	2.57	2.7	2.57
APB RESOURCES BHD	White Hammer	11/28/2013	0.99	0.99	0.95
BOUSTEAD HOLDINGS BHD	White Hammer	11/28/2013	5.33	5.33	5.29
CHIN WELL HOLDINGS BHD	White Hammer	11/28/2013	1.34	1.34	1.31
KIAN JOO CAN FACTORY BHD	White Hammer	11/28/2013	3.22	3.22	3.16
LAFARGE MALAYAN CEMENT BHD	White Hammer	11/28/2013	9.85	9.85	9.66
TA WIN HOLDINGS BHD	White Hammer	11/28/2013	0.35	0.35	0.305
ASTINO BHD	White Inverted Hammer	11/28/2013	1.19	1.25	1.17
B.I.G. INDUSTRIES BHD	White Inverted Hammer	11/28/2013	0.34	0.395	0.325
ENG KAH CORPORATION BHD	White Inverted Hammer	11/28/2013	2.65	2.7	2.64
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	11/28/2013	1.28	1.32	1.27
IOI CORPORATION BHD	White Inverted Hammer	11/28/2013	5.57	5.61	5.56
SUPERLON HOLDINGS BHD	White Inverted Hammer	11/28/2013	0.465	0.495	0.46
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	11/28/2013	1.8	1.83	1.79