Hammer 2010-11-30

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	11/30/2010	0.58	0.585	0.56
CAHYA MATA SARAWAK BHD	Black Hammer	11/30/2010	2.67	2.68	2.61
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	11/30/2010	17.96	18	17.7
EVERGREEN FIBREBOARD BHD	Black Hammer	11/30/2010	1.34	1.35	1.3
FABER GROUP BHD	Black Hammer	11/30/2010	2.7	2.72	2.65
GOPENG BHD	Black Hammer	11/30/2010	1.33	1.35	1.29
SEG INTERNATIONAL BHD	Black Hammer	11/30/2010	2.09	2.1	2.03
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	11/30/2010	2.28	2.29	2.25
GENTING BHD	Black Inverted Hammer	11/30/2010	10.1	10.24	10.1
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	11/30/2010	5.47	5.51	5.47
HYTEX INTEGRATED BHD	Black Inverted Hammer	11/30/2010	0.16	0.18	0.16
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	11/30/2010	1.17	1.22	1.17
SEAL INCORPORATED BHD	Black Inverted Hammer	11/30/2010	0.405	0.46	0.405
TALIWORKS CORPORATION BHD	Black Inverted Hammer	11/30/2010	1.14	1.2	1.14
TENAGA NASIONAL BHD	Black Inverted Hammer	11/30/2010	8.5	8.57	8.5
VITROX CORPORATION BHD	Black Inverted Hammer	11/30/2010	1.2	1.28	1.2
ZELAN BHD	Black Inverted Hammer	11/30/2010	0.505	0.53	0.505
FORMIS RESOURCES BHD	White Hammer	11/30/2010	0.92	0.92	0.8
IQ GROUP HOLDINGS BHD	White Hammer	11/30/2010	0.46	0.46	0.38
JOHORE TIN BHD	White Hammer	11/30/2010	0.7	0.7	0.68
KIAN JOO CAN FACTORY BHD	White Hammer	11/30/2010	1.71	1.71	1.67
MULPHA INTERNATIONAL BHD	White Hammer	11/30/2010	0.505	0.505	0.485
AE MULTI HOLDINGS BHD	White Inverted Hammer	11/30/2010	0.305	0.325	0.3
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	11/30/2010	5.34	5.42	5.31
COUNTRY VIEW BHD	White Inverted Hammer	11/30/2010	0.415	0.45	0.4
HOVID BHD	White Inverted Hammer	11/30/2010	0.15	0.165	0.145
IJM CORPORATION BHD	White Inverted Hammer	11/30/2010	5.74	6	5.73
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	11/30/2010	3.41	3.44	3.4
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	11/30/2010	20.22	20.62	20.16
KWANTAS CORPORATION BHD	White Inverted Hammer	11/30/2010	1.85	1.9	1.84
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	11/30/2010	0.195	0.21	0.19
MULTI VEST RESOURCES BHD	White Inverted Hammer	11/30/2010	0.445	0.455	0.44
SP SETIA BHD	White Inverted Hammer	11/30/2010	5.24	5.5	5.15
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	11/30/2010	5.42	5.47	5.41
WAH SEONG CORPORATION BHD	White Inverted Hammer	11/30/2010	2.02	2.05	2.01
WTK HOLDINGS BHD	White Inverted Hammer	11/30/2010	1.16	1.2	1.15

Hammer 2010-11-29

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Black Hammer	11/29/2010	1.1	1.12	1.05
ETI TECH CORPORATION BHD	Black Hammer	11/29/2010	0.215	0.22	0.205
GUAN CHONG BHD	Black Hammer	11/29/2010	1.77	1.78	1.72
HAI-O ENTERPRISE BHD	Black Hammer	11/29/2010	2.99	3	2.96
NYLEX (M) BHD	Black Hammer	11/29/2010	0.705	0.71	0.69
SCOMI ENGINEERING BHD	Black Hammer	11/29/2010	0.99	1	0.96
TECHFAST HOLDINGS BHD	Black Hammer	11/29/2010	0.125	0.13	0.115
UNIMECH GROUP BHD	Black Hammer	11/29/2010	0.91	0.915	0.9
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	11/29/2010	0.84	0.86	0.84
HIAP TECK VENTURE BHD	Black Inverted Hammer	11/29/2010	1.19	1.24	1.19
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	11/29/2010	1.66	1.7	1.66
SOLUTION ENGINEERING HOLDINGS B	Black Inverted Hammer	11/29/2010	0.24	0.28	0.24
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	11/29/2010	1.78	1.84	1.78
CEPATWAWASAN GROUP BHD	White Hammer	11/29/2010	1.3	1.3	1.26
DIGI.COM BHD	White Hammer	11/29/2010	24.66	24.66	24.4
MALAYSIA BUILDING SOCIETY BHD	White Hammer	11/29/2010	1.43	1.43	1.39
PETRONAS GAS BHD	White Hammer	11/29/2010	11.26	11.26	11
WIDETECH (M) BHD	White Hammer	11/29/2010	0.85	0.85	0.75
ABRIC BHD	White Inverted Hammer	11/29/2010	0.335	0.35	0.33
CN ASIA CORPORATION BHD	White Inverted Hammer	11/29/2010	0.575	0.59	0.57
FABER GROUP BHD	White Inverted Hammer	11/29/2010	2.72	2.75	2.71
LINGUI DEVELOPMENT BHD	White Inverted Hammer	11/29/2010	1.14	1.18	1.13
NESTLE (M) BHD	White Inverted Hammer	11/29/2010	43.1	43.3	43
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	11/29/2010	3.07	3.14	3.06

Hammer 2010-11-26

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	11/26/2010	15.7	15.74	15.56
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	11/26/2010	44.8	44.9	44.04
DIGI.COM BHD	Black Hammer	11/26/2010	24.68	24.7	24.28
ECM LIBRA AVENUE BHD	Black Hammer	11/26/2010	0.73	0.735	0.71
GEORGE KENT (M) BHD	Black Hammer	11/26/2010	1.19	1.2	1.16
GHL SYSTEMS BHD	Black Hammer	11/26/2010	0.43	0.435	0.405
LPI CAPITAL BHD	Black Hammer	11/26/2010	11.8	11.82	11.7
MALAYAN BANKING BHD	Black Hammer	11/26/2010	8.7	8.73	8.62
RB LAND HOLDINGS BHD	Black Hammer	11/26/2010	3.09	3.1	3.01
SAPURACREST PETROLEUM BHD	Black Hammer	11/26/2010	2.69	2.7	2.65
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	11/26/2010	0.27	0.275	0.26
THONG GUAN INDUSTRIES BHD	Black Hammer	11/26/2010	0.975	0.98	0.965
UNIMECH GROUP BHD	Black Hammer	11/26/2010	0.915	0.92	0.89
WOODLANDOR HOLDINGS BHD	Black Hammer	11/26/2010	0.35	0.36	0.305
EG INDUSTRIES BHD	Black Inverted Hammer	11/26/2010	0.35	0.39	0.35
ESTHETICS INTERNATIONAL GROUP B	Black Inverted Hammer	11/26/2010	0.52	0.57	0.52
GEFUNG HOLDINGS BHD	Black Inverted Hammer	11/26/2010	0.165	0.185	0.165
KIAN JOO CAN FACTORY BHD	Black Inverted Hammer	11/26/2010	1.66	1.69	1.66
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	11/26/2010	1.18	1.22	1.18
TRADEWINDS PLANTATION BHD	Black Inverted Hammer	11/26/2010	2.48	2.52	2.48
UMS HOLDINGS BHD	Black Inverted Hammer	11/26/2010	1.39	1.43	1.39
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	11/26/2010	4.16	4.16	4.1
TSM GLOBAL BHD	White Hammer	11/26/2010	3.8	3.8	3.7
YI-LAI BHD	White Hammer	11/26/2010	0.81	0.81	0.78
APP INDUSTRIES BHD	White Inverted Hammer	11/26/2010	0.52	0.58	0.5
BINA PURI HOLDINGS BHD	White Inverted Hammer	11/26/2010	1.3	1.34	1.29
BLD PLANTATION BHD	White Inverted Hammer	11/26/2010	5.06	5.1	5.05
CN ASIA CORPORATION BHD	White Inverted Hammer	11/26/2010	0.575	0.605	0.56
MESB BHD	White Inverted Hammer	11/26/2010	0.33	0.365	0.32
MY E.G. SERVICES BHD	White Inverted Hammer	11/26/2010	0.74	0.755	0.735
SENI JAYA CORPORATION BHD	White Inverted Hammer	11/26/2010	0.545	0.62	0.535

Hammer 2010-11-25

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	11/25/2010	0.36	0.37	0.34
BORNEO AQUA HARVEST BHD	Black Hammer	11/25/2010	0.55	0.565	0.515
GEORGE KENT (M) BHD	Black Hammer	11/25/2010	1.19	1.2	1.16
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	11/25/2010	0.645	0.65	0.605
HWA TAI INDUSTRIES BHD	Black Hammer	11/25/2010	0.595	0.6	0.58
IOI CORPORATION BHD	Black Hammer	11/25/2010	5.85	5.86	5.8
LBI CAPITAL BHD	Black Hammer	11/25/2010	0.725	0.73	0.7
PANTECH GROUP HOLDINGS BHD	Black Hammer	11/25/2010	0.665	0.67	0.655
POS MALAYSIA & SERVICES HOLDING	Black Hammer	11/25/2010	3.11	3.12	3.06
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	11/25/2010	2.1	2.17	2.1
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	11/25/2010	0.195	0.215	0.195
MK LAND HOLDINGS BHD	Black Inverted Hammer	11/25/2010	0.35	0.365	0.35
NESTLE (M) BHD	Black Inverted Hammer	11/25/2010	43	43.4	43
TRANSMILE GROUP BHD	Black Inverted Hammer	11/25/2010	0.31	0.335	0.31
WHITE HORSE BHD	Black Inverted Hammer	11/25/2010	1.8	1.83	1.8
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	11/25/2010	2.67	2.67	2.63
DFZ CAPITAL BHD	White Hammer	11/25/2010	3.8	3.8	3.7
FITTERS DIVERSIFIED BHD	White Hammer	11/25/2010	0.695	0.695	0.66
HARRISONS HOLDINGS (M) BHD	White Hammer	11/25/2010	3	3	2.92
HONG LEONG INDUSTRIES BHD	White Hammer	11/25/2010	5.49	5.49	5.46
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	11/25/2010	0.79	0.79	0.775
CLASSIC SCENIC BHD	White Inverted Hammer	11/25/2010	0.68	0.705	0.675
ECM LIBRA AVENUE BHD	White Inverted Hammer	11/25/2010	0.735	0.75	0.73
GE-SHEN CORPORATION BHD	White Inverted Hammer	11/25/2010	0.32	0.345	0.31
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	11/25/2010	2.23	2.29	2.21
HONG LEONG BANK BHD	White Inverted Hammer	11/25/2010	9.32	9.34	9.31
KOTRA INDUSTRIES BHD	White Inverted Hammer	11/25/2010	0.595	0.63	0.585
LAY HONG BHD	White Inverted Hammer	11/25/2010	1.81	1.85	1.8
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	11/25/2010	1.87	1.93	1.86
MMC CORPORATION BHD	White Inverted Hammer	11/25/2010	2.86	2.88	2.85
PROTON HOLDINGS BHD	White Inverted Hammer	11/25/2010	4.73	4.8	4.7
TONG HERR RESOURCES BHD	White Inverted Hammer	11/25/2010	1.93	1.96	1.92

Hammer 2010-11-24

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Black Hammer	11/24/2010	0.225	0.23	0.17
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	11/24/2010	0.97	0.98	0.94
UPA CORPORATION BHD	Black Hammer	11/24/2010	1.41	1.42	1.38
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	11/24/2010	4.45	4.5	4.45
PETRONAS DAGANGAN BHD	Black Inverted Hammer	11/24/2010	10.9	11.14	10.9
RESORTS WORLD BHD	Black Inverted Hammer	11/24/2010	3.36	3.41	3.36
WELLCALL HOLDINGS BHD	Black Inverted Hammer	11/24/2010	1.17	1.2	1.17
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	11/24/2010	17.92	17.92	17.82
MITHRIL BHD	White Hammer	11/24/2010	0.14	0.14	0.125
ANCOM BHD	White Inverted Hammer	11/24/2010	0.495	0.51	0.49
BINA DARULAMAN BHD	White Inverted Hammer	11/24/2010	1.13	1.17	1.12
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	11/24/2010	0.715	0.725	0.71
GUH HOLDINGS BHD	White Inverted Hammer	11/24/2010	1.16	1.19	1.15
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	11/24/2010	0.21	0.22	0.205
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	11/24/2010	4.22	4.28	4.19
MBM RESOURCES BHD	White Inverted Hammer	11/24/2010	3	3.03	2.99
MINHO (M) BHD	White Inverted Hammer	11/24/2010	0.375	0.4	0.37
PERAK CORPORATION BHD	White Inverted Hammer	11/24/2010	1.38	1.44	1.37
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	11/24/2010	5.4	5.46	5.38
TIME ENGINEERING BHD	White Inverted Hammer	11/24/2010	0.415	0.425	0.41
TRADEWINDS CORPORATION BHD	White Inverted Hammer	11/24/2010	0.845	0.88	0.83
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	11/24/2010	1.3	1.32	1.29

Hammer 2010-11-23

Symbol	Type	Date	Close	High	Low
APEX EQUITY HOLDINGS BHD	Black Hammer	11/23/2010	0.75	0.755	0.7
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	11/23/2010	1.78	1.79	1.74
CYMAO HOLDINGS BHD	Black Hammer	11/23/2010	0.57	0.58	0.54
EON CAPITAL BHD	Black Hammer	11/23/2010	7.1	7.12	7.05
GUINNESS ANCHOR BHD	Black Hammer	11/23/2010	9.08	9.09	9.04
GUNUNG CAPITAL BERHAD	Black Hammer	11/23/2010	0.68	0.685	0.66
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	11/23/2010	0.54	0.545	0.53
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	11/23/2010	5.12	5.15	5.05
SANBUMI HOLDINGS BHD	Black Hammer	11/23/2010	0.32	0.33	0.285
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	11/23/2010	4.62	4.82	4.62
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Inverted Hammer	11/23/2010	0.21	0.235	0.21
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	11/23/2010	0.62	0.67	0.62
LITYAN HOLDINGS BHD	Black Inverted Hammer	11/23/2010	1.01	1.05	1.01
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	11/23/2010	0.78	0.815	0.78
MERCURY INDUSTRIES BHD	Black Inverted Hammer	11/23/2010	0.75	0.8	0.75
ETI TECH CORPORATION BHD	White Hammer	11/23/2010	0.24	0.24	0.225
LII HEN INDUSTRIES BHD	White Hammer	11/23/2010	1.22	1.22	1.15
MEXTER TECHNOLOGY BHD	White Hammer	11/23/2010	0.095	0.095	0.065
EG INDUSTRIES BHD	White Inverted Hammer	11/23/2010	0.37	0.465	0.35
TENCO BHD	White Inverted Hammer	11/23/2010	0.24	0.255	0.235

Hammer 2010-11-18

Symbol	Type	Date	Close	High	Low
IOI CORPORATION BHD	Black Hammer	11/18/2010	5.9	5.92	5.81
KFC HOLDINGS (M) BHD	Black Hammer	11/18/2010	3.97	3.99	3.88
KNM GROUP BHD	Black Hammer	11/18/2010	0.435	0.44	0.42
KUMPULAN EUROPLUS BHD	Black Hammer	11/18/2010	0.945	0.95	0.93
NCB HOLDINGS BHD	Black Hammer	11/18/2010	3.64	3.65	3.52
PARAMOUNT CORPORATION BHD	Black Hammer	11/18/2010	5.12	5.13	5.09
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	11/18/2010	3.35	3.38	3.35
BERTAM ALLIANCE BHD	White Hammer	11/18/2010	0.54	0.54	0.5
INS BIOSCIENCE BHD	White Hammer	11/18/2010	0.28	0.28	0.265
MERCURY INDUSTRIES BHD	White Hammer	11/18/2010	0.73	0.73	0.63
PPB GROUP BHD	White Hammer	11/18/2010	19.02	19.02	18.64
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	11/18/2010	3.18	3.18	3.1
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	11/18/2010	0.635	0.65	0.63
INTEGRATED LOGISTICS BHD	White Inverted Hammer	11/18/2010	1.01	1.04	1
KRISASSETS HOLDINGS BHD	White Inverted Hammer	11/18/2010	3.59	3.65	3.56
MEDIA PRIMA BHD	White Inverted Hammer	11/18/2010	2.24	2.29	2.23
MWE HOLDINGS BHD	White Inverted Hammer	11/18/2010	1.04	1.07	1.03
NEXNEWS BHD	White Inverted Hammer	11/18/2010	0.535	0.56	0.53
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	11/18/2010	0.42	0.43	0.415
PETRONAS DAGANGAN BHD	White Inverted Hammer	11/18/2010	11.2	11.32	11.16
PWE INDUSTRIES BHD	White Inverted Hammer	11/18/2010	0.52	0.54	0.51
WEIDA (M) BHD	White Inverted Hammer	11/18/2010	0.845	0.86	0.84

Hammer 2010-11-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	11/16/2010	3.2	3.21	3.16
ASIA PACIFIC LAND BHD	Black Hammer	11/16/2010	0.39	0.4	0.365
GUNUNG CAPITAL BERHAD	Black Hammer	11/16/2010	0.695	0.705	0.67
JAYA TIASA HOLDINGS BHD	Black Hammer	11/16/2010	4.05	4.06	4.02
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	11/16/2010	0.155	0.16	0.14
MAGNA PRIMA BHD	Black Hammer	11/16/2010	0.8	0.805	0.78
MALAYSIAN PLANTATIONS BHD	Black Hammer	11/16/2010	3.19	3.2	3.15
POS MALAYSIA & SERVICES HOLDING	Black Hammer	11/16/2010	3.11	3.13	3.05
SERN KOU RESOURCES BHD	Black Hammer	11/16/2010	0.325	0.33	0.31
GUAN CHONG BHD	Black Inverted Hammer	11/16/2010	1.77	1.85	1.77
KWANTAS CORPORATION BHD	Black Inverted Hammer	11/16/2010	1.91	1.96	1.91
MINHO (M) BHD	Black Inverted Hammer	11/16/2010	0.355	0.44	0.355
QL RESOURCES BHD	Black Inverted Hammer	11/16/2010	5.78	5.84	5.78
SPK-SENTOSA CORPORATION BHD	Black Inverted Hammer	11/16/2010	0.38	0.41	0.38
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	11/16/2010	0.63	0.63	0.58
FSBM HOLDINGS BHD	White Hammer	11/16/2010	0.4	0.4	0.375
GUOCOLAND (MALAYSIA) BHD	White Hammer	11/16/2010	1.26	1.26	1.22
IJM CORPORATION BHD	White Hammer	11/16/2010	5.52	5.52	5.49
KEY WEST GLOBAL TELECOMMUNICATI	White Hammer	11/16/2010	0.155	0.155	0.14
LFE CORPORATION BHD	White Hammer	11/16/2010	0.17	0.17	0.15
PLUS EXPRESSWAYS BHD	White Hammer	11/16/2010	4.41	4.41	4.38
RESORTS WORLD BHD	White Hammer	11/16/2010	3.52	3.52	3.43
UNISEM (M) BHD	White Hammer	11/16/2010	1.89	1.89	1.84
ASTRAL ASIA BHD	White Inverted Hammer	11/16/2010	1.15	1.2	1.13
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	11/16/2010	4.61	4.75	4.6
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	11/16/2010	5.95	6.08	5.92
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	11/16/2010	0.74	0.765	0.73
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	11/16/2010	18.1	18.4	18.04
DXN HOLDINGS BHD	White Inverted Hammer	11/16/2010	1.23	1.26	1.22
EG INDUSTRIES BHD	White Inverted Hammer	11/16/2010	0.375	0.39	0.37
EMIVEST BHD	White Inverted Hammer	11/16/2010	0.82	0.875	0.8
KYM HOLDINGS BHD	White Inverted Hammer	11/16/2010	2.22	2.29	2.2
LEONG HUP HOLDINGS BHD	White Inverted Hammer	11/16/2010	1.69	1.74	1.68
SINORA INDUSTRIES BHD	White Inverted Hammer	11/16/2010	1.09	1.12	1.08
TONG HERR RESOURCES BHD	White Inverted Hammer	11/16/2010	1.8	1.83	1.79
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	11/16/2010	1.35	1.38	1.34

Hammer 2010-11-15

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	11/15/2010	5.76	5.79	5.68
CHANGHUAT CORPORATION BHD	Black Hammer	11/15/2010	1.13	1.14	1.1
COUNTRY VIEW BHD	Black Hammer	11/15/2010	0.55	0.6	0.41
FORMIS RESOURCES BHD	Black Hammer	11/15/2010	0.925	0.93	0.88
IJM CORPORATION BHD	Black Hammer	11/15/2010	5.51	5.55	5.21
IOI CORPORATION BHD	Black Hammer	11/15/2010	5.89	5.9	5.85
ORNASTEEL HOLDINGS BHD	Black Hammer	11/15/2010	1.76	1.77	1.73
QUALITY CONCRETE HOLDINGS BHD	Black Hammer	11/15/2010	1.37	1.49	1.06
EONMETALL GROUP BHD	Black Inverted Hammer	11/15/2010	0.525	0.54	0.525
JOHAN HOLDINGS BHD	Black Inverted Hammer	11/15/2010	0.36	0.38	0.36
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	11/15/2010	0.945	0.985	0.945
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	11/15/2010	5.19	5.23	5.19
RANHILL BHD	Black Inverted Hammer	11/15/2010	0.82	0.86	0.82
SP SETIA BHD	Black Inverted Hammer	11/15/2010	5.05	5.14	5.05
WONG ENGINEERING CORPORATION BH	Black Inverted Hammer	11/15/2010	0.3	0.33	0.3
YTL E-SOLUTIONS BHD	Black Inverted Hammer	11/15/2010	1.65	1.72	1.65
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	11/15/2010	3.04	3.04	2.97
KPJ HEALTHCARE BHD	White Hammer	11/15/2010	3.7	3.7	3.64
OSK HOLDINGS BHD	White Hammer	11/15/2010	1.95	1.95	1.9
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	11/15/2010	1.45	1.48	1.44
ATLAN HOLDINGS BHD	White Inverted Hammer	11/15/2010	3.17	3.2	3.16
BINA DARULAMAN BHD	White Inverted Hammer	11/15/2010	1.17	1.2	1.16
CHEETAH HOLDINGS BHD	White Inverted Hammer	11/15/2010	0.59	0.63	0.58
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	11/15/2010	0.14	0.15	0.135
EMIVEST BHD	White Inverted Hammer	11/15/2010	0.77	0.8	0.765
FIMA CORPORATION BHD	White Inverted Hammer	11/15/2010	5.49	5.59	5.48
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	11/15/2010	0.41	0.55	0.405
HPI RESOURCES BHD	White Inverted Hammer	11/15/2010	2.23	2.26	2.22
KKB ENGINEERING BHD	White Inverted Hammer	11/15/2010	2.03	2.08	2.01
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	11/15/2010	19.84	20	19.8
MAXTRAL INDUSTRY BHD	White Inverted Hammer	11/15/2010	0.24	0.29	0.225
PETALING TIN BHD	White Inverted Hammer	11/15/2010	0.435	0.455	0.425
YEE LEE CORPORATION BHD	White Inverted Hammer	11/15/2010	0.925	0.94	0.92

Hammer 2010-11-12

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Black Hammer	11/12/2010	0.395	0.405	0.375
AV VENTURES CORPORATION BHD	Black Hammer	11/12/2010	1.2	1.22	1.15
BORNEO OIL BHD	Black Hammer	11/12/2010	0.21	0.215	0.19
COUNTRY VIEW BHD	Black Hammer	11/12/2010	0.535	0.545	0.46
CUSCAPI BHD	Black Hammer	11/12/2010	0.215	0.22	0.2
GHL SYSTEMS BHD	Black Hammer	11/12/2010	0.395	0.4	0.38
GUH HOLDINGS BHD	Black Hammer	11/12/2010	1.2	1.21	1.18
HUNZA PROPERTIES BHD	Black Hammer	11/12/2010	1.69	1.7	1.66
HWANG-DBS (M) BHD	Black Hammer	11/12/2010	2.26	2.27	2.2
KIAN JOO CAN FACTORY BHD	Black Hammer	11/12/2010	1.65	1.67	1.6
KNUSFORD BHD	Black Hammer	11/12/2010	1.72	1.73	1.51
KUMPULAN FIMA BHD	Black Hammer	11/12/2010	1.37	1.38	1.32
LAFARGE MALAYAN CEMENT BHD	Black Hammer	11/12/2010	7.86	7.88	7.8
LEN CHEONG HOLDING BHD	Black Hammer	11/12/2010	0.125	0.13	0.115
MENANG CORPORATION (M) BHD	Black Hammer	11/12/2010	0.235	0.24	0.225
NAIM CENDERA HOLDINGS BHD	Black Hammer	11/12/2010	3.6	3.62	3.55
NPC RESOURCES BHD	Black Hammer	11/12/2010	2.22	2.25	2.15
PROLEXUS BHD	Black Hammer	11/12/2010	0.34	0.365	0.22
RHB CAPITAL BHD	Black Hammer	11/12/2010	7.86	7.89	7.76
SBC CORPORATION BHD	Black Hammer	11/12/2010	0.57	0.575	0.545
SCOPE INDUSTRIES BHD	Black Hammer	11/12/2010	0.125	0.13	0.115
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	11/12/2010	2.4	2.42	2.36
TANJUNG OFFSHORE BHD	Black Hammer	11/12/2010	1.59	1.6	1.52
THREE-A RESOURCES BHD	Black Hammer	11/12/2010	1.69	1.7	1.67
TSH RESOURCES BHD	Black Hammer	11/12/2010	2.75	2.77	2.69
A-RANK BHD	Black Inverted Hammer	11/12/2010	0.455	0.475	0.455
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	11/12/2010	0.365	0.385	0.365
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	11/12/2010	2.65	2.77	2.65
CHUAN HUAT RESOURCES BHD	Black Inverted Hammer	11/12/2010	1.02	1.1	1.02
EDEN INC. BHD	Black Inverted Hammer	11/12/2010	0.41	0.425	0.41
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	11/12/2010	0.64	0.67	0.64
MUDAJAYA GROUP BHD	Black Inverted Hammer	11/12/2010	4.07	4.14	4.07
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	11/12/2010	1.54	1.54	1.43
ALIRAN IHSAN RESOURCES BHD	White Hammer	11/12/2010	1.8	1.8	1.72
PUBLIC BANK BHD	White Hammer	11/12/2010	12.78	12.78	12.68
TEKALA CORPORATION BHD	White Hammer	11/12/2010	0.78	0.78	0.76
VERSATILE CREATIVE BHD	White Hammer	11/12/2010	0.145	0.145	0.115
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	11/12/2010	1.76	1.84	1.75
EG INDUSTRIES BHD	White Inverted Hammer	11/12/2010	0.35	0.375	0.345
FAJAR BARU CAPITAL BHD	White Inverted Hammer	11/12/2010	1.13	1.16	1.12
HEITECH PADU BHD	White Inverted Hammer	11/12/2010	1.25	1.32	1.22
INGRESS CORPORATION BHD	White Inverted Hammer	11/12/2010	0.75	0.765	0.745
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	11/12/2010	0.465	0.485	0.46
KKB ENGINEERING BHD	White Inverted Hammer	11/12/2010	1.99	2.15	1.95
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	11/12/2010	5.73	5.88	5.7
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	11/12/2010	0.305	0.325	0.3