Hammer 2010-11-09

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	11/9/2010	0.455	0.46	0.44
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	11/9/2010	2.76	2.77	2.73
HOCK SENG LEE BHD	Black Hammer	11/9/2010	1.83	1.84	1.81
LITYAN HOLDINGS BHD	Black Hammer	11/9/2010	1.26	1.27	1.23
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	11/9/2010	1.04	1.05	1
MULPHA INTERNATIONAL BHD	Black Hammer	11/9/2010	0.55	0.555	0.535
NEW HOONG FATT HOLDINGS BHD	Black Hammer	11/9/2010	2.35	2.36	2.32
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	11/9/2010	1.48	1.49	1.45
SARAWAK OIL PALMS BHD	Black Hammer	11/9/2010	3.56	3.57	3.5
SUNRISE BHD	Black Hammer	11/9/2010	3.18	3.21	3.1
TELEKOM MALAYSIA BHD	Black Hammer	11/9/2010	3.38	3.39	3.36
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	11/9/2010	0.42	0.44	0.42
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	11/9/2010	17.98	18.1	17.98
KARAMBUNAI CORP BHD	Black Inverted Hammer	11/9/2010	0.23	0.245	0.23
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	11/9/2010	3.12	3.17	3.12
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	11/9/2010	1.45	1.49	1.45
MUDA HOLDINGS BHD	Black Inverted Hammer	11/9/2010	0.89	0.93	0.89
PROTON HOLDINGS BHD	Black Inverted Hammer	11/9/2010	4.83	4.88	4.83
SWEE JOO BHD	Black Inverted Hammer	11/9/2010	0.255	0.27	0.255
AEON CO. (M) BHD	White Hammer	11/9/2010	6.01	6.01	5.9
ASIA FILE CORPORATION BHD	White Hammer	11/9/2010	4.46	4.46	4.42
CN ASIA CORPORATION BHD	White Hammer	11/9/2010	0.59	0.59	0.535
FIMA CORPORATION BHD	White Hammer	11/9/2010	5.64	5.64	5.5
HAP SENG CONSOLIDATED BHD	White Hammer	11/9/2010	4.11	4.11	4.07
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	11/9/2010	0.725	0.725	0.71
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	11/9/2010	0.78	0.78	0.76
QL RESOURCES BHD	White Hammer	11/9/2010	5.77	5.77	5.74
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	11/9/2010	0.445	0.445	0.415
D.B.E. GURNEY RESOURCES BHD	White Inverted Hammer	11/9/2010	0.21	0.225	0.205
EMICO HOLDINGS BHD	White Inverted Hammer	11/9/2010	0.255	0.27	0.25
GREENYIELD BHD	White Inverted Hammer	11/9/2010	0.335	0.35	0.33
HARBOUR-LINK GROUP BHD	White Inverted Hammer	11/9/2010	0.93	0.975	0.91
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	11/9/2010	0.805	0.92	0.8
JOBSTREET CORPORATION BHD	White Inverted Hammer	11/9/2010	2.92	3.02	2.9
MTD ACPI ENGINEERING BHD	White Inverted Hammer	11/9/2010	0.58	0.61	0.57
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	11/9/2010	1.18	1.25	1.16
NPC RESOURCES BHD	White Inverted Hammer	11/9/2010	2.36	2.39	2.35
SCIENTEX INCORPORATED BHD	White Inverted Hammer	11/9/2010	1.8	1.84	1.79
SCOMI ENGINEERING BHD	White Inverted Hammer	11/9/2010	1.05	1.11	1.02
TA ANN HOLDINGS BHD	White Inverted Hammer	11/9/2010	4.72	4.78	4.7
UNITED MALACCA BHD	White Inverted Hammer	11/9/2010	7.22	7.26	7.2
YEO HIAP SENG (M) BHD	White Inverted Hammer	11/9/2010	1.57	1.6	1.56
YTL CEMENT BHD	White Inverted Hammer	11/9/2010	4.72	4.85	4.7