Hammer 2010-11-15

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	11/15/2010	5.76	5.79	5.68
CHANGHUAT CORPORATION BHD	Black Hammer	11/15/2010	1.13	1.14	1.1
COUNTRY VIEW BHD	Black Hammer	11/15/2010	0.55	0.6	0.41
FORMIS RESOURCES BHD	Black Hammer	11/15/2010	0.925	0.93	0.88
IJM CORPORATION BHD	Black Hammer	11/15/2010	5.51	5.55	5.21
IOI CORPORATION BHD	Black Hammer	11/15/2010	5.89	5.9	5.85
ORNASTEEL HOLDINGS BHD	Black Hammer	11/15/2010	1.76	1.77	1.73
QUALITY CONCRETE HOLDINGS BHD	Black Hammer	11/15/2010	1.37	1.49	1.06
EONMETALL GROUP BHD	Black Inverted Hammer	11/15/2010	0.525	0.54	0.525
JOHAN HOLDINGS BHD	Black Inverted Hammer	11/15/2010	0.36	0.38	0.36
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	11/15/2010	0.945	0.985	0.945
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	11/15/2010	5.19	5.23	5.19
RANHILL BHD	Black Inverted Hammer	11/15/2010	0.82	0.86	0.82
SP SETIA BHD	Black Inverted Hammer	11/15/2010	5.05	5.14	5.05
WONG ENGINEERING CORPORATION BH	Black Inverted Hammer	11/15/2010	0.3	0.33	0.3
YTL E-SOLUTIONS BHD	Black Inverted Hammer	11/15/2010	1.65	1.72	1.65
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	11/15/2010	3.04	3.04	2.97
KPJ HEALTHCARE BHD	White Hammer	11/15/2010	3.7	3.7	3.64
OSK HOLDINGS BHD	White Hammer	11/15/2010	1.95	1.95	1.9
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	11/15/2010	1.45	1.48	1.44
ATLAN HOLDINGS BHD	White Inverted Hammer	11/15/2010	3.17	3.2	3.16
BINA DARULAMAN BHD	White Inverted Hammer	11/15/2010	1.17	1.2	1.16
CHEETAH HOLDINGS BHD	White Inverted Hammer	11/15/2010	0.59	0.63	0.58
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	11/15/2010	0.14	0.15	0.135
EMIVEST BHD	White Inverted Hammer	11/15/2010	0.77	0.8	0.765
FIMA CORPORATION BHD	White Inverted Hammer	11/15/2010	5.49	5.59	5.48
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	11/15/2010	0.41	0.55	0.405
HPI RESOURCES BHD	White Inverted Hammer	11/15/2010	2.23	2.26	2.22
KKB ENGINEERING BHD	White Inverted Hammer	11/15/2010	2.03	2.08	2.01
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	11/15/2010	19.84	20	19.8
MAXTRAL INDUSTRY BHD	White Inverted Hammer	11/15/2010	0.24	0.29	0.225
PETALING TIN BHD	White Inverted Hammer	11/15/2010	0.435	0.455	0.425
YEE LEE CORPORATION BHD	White Inverted Hammer	11/15/2010	0.925	0.94	0.92