Hammer 2010-11-11

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	11/11/2010	8.9	8.95	8.74
DIGI.COM BHD	Black Hammer	11/11/2010	24.46	24.5	24.36
EASTERN PACIFIC INDUSTRIAL CORP	Black Hammer	11/11/2010	2.37	2.38	2.3
GENTING BHD	Black Hammer	11/11/2010	10.6	10.68	10.4
GROMUTUAL BHD	Black Hammer	11/11/2010	0.27	0.275	0.26
GUINNESS ANCHOR BHD	Black Hammer	11/11/2010	9.03	9.1	8.86
HELP INTERNATIONAL CORPORATION	Black Hammer	11/11/2010	2.34	2.35	2.22
HUNZA CONSOLIDATION BHD	Black Hammer	11/11/2010	0.43	0.44	0.41
KEY WEST GLOBAL TELECOMMUNICATI	Black Hammer	11/11/2010	0.145	0.15	0.13
KRETAM HOLDINGS BHD	Black Hammer	11/11/2010	2.08	2.09	2.05
LION CORPORATION BHD	Black Hammer	11/11/2010	0.305	0.31	0.295
LPI CAPITAL BHD	Black Hammer	11/11/2010	11.38	11.4	11.34
SALCON BHD	Black Hammer	11/11/2010	0.795	0.8	0.78
TONG HERR RESOURCES BHD	Black Hammer	11/11/2010	1.87	1.88	1.84
ESSO MALAYSIA BHD	Black Inverted Hammer	11/11/2010	2.85	2.88	2.85
KESM INDUSTRIES BHD	Black Inverted Hammer	11/11/2010	2.14	2.18	2.14
LEN CHEONG HOLDING BHD	Black Inverted Hammer	11/11/2010	0.115	0.13	0.115
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	11/11/2010	0.23	0.245	0.23
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	11/11/2010	5.39	5.44	5.39
PAOS HOLDINGS BHD	Black Inverted Hammer	11/11/2010	0.8	0.88	0.8
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	11/11/2010	1.85	1.89	1.85
SUNWAY CITY BHD	Black Inverted Hammer	11/11/2010	4.09	4.15	4.09
YLI HOLDINGS BHD	Black Inverted Hammer	11/11/2010	0.66	0.68	0.66
AV VENTURES CORPORATION BHD	White Hammer	11/11/2010	1.21	1.21	1.18
EDARAN DIGITAL SYSTEMS BHD	White Hammer	11/11/2010	0.555	0.555	0.535
HONG LEONG INDUSTRIES BHD	White Hammer	11/11/2010	5.19	5.19	5.01
KIM HIN INDUSTRY BHD	White Hammer	11/11/2010	1.36	1.36	1.3
LCTH CORPORATION BHD	White Hammer	11/11/2010	0.38	0.38	0.35
V.S INDUSTRY BHD	White Hammer	11/11/2010	1.71	1.71	1.67
ADVENTA BHD	White Inverted Hammer	11/11/2010	2.26	2.31	2.24
INTEGRATED LOGISTICS BHD	White Inverted Hammer	11/11/2010	1.08	1.16	1.06
JAVA INCORPORATED BHD	White Inverted Hammer	11/11/2010	0.63	0.67	0.61
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	11/11/2010	1.52	1.56	1.51
OPCOM HOLDINGS BHD	White Inverted Hammer	11/11/2010	0.77	0.8	0.76
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	11/11/2010	5.39	5.54	5.38
TSR CAPITAL BHD	White Inverted Hammer	11/11/2010	0.825	0.85	0.82
UMS-NEIKEN GROUP BHD	White Inverted Hammer	11/11/2010	0.29	0.315	0.285