Hammer 2010-11-08

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	11/8/2010	3.39	3.4	3.37
B.I.G. INDUSTRIES BHD	Black Hammer	11/8/2010	0.38	0.385	0.365
DELLOYD VENTURES BHD	Black Hammer	11/8/2010	3.29	3.3	3.19
EG INDUSTRIES BHD	Black Hammer	11/8/2010	0.37	0.375	0.345
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	11/8/2010	0.79	0.795	0.77
IGB CORPORATION BHD	Black Hammer	11/8/2010	2.07	2.08	2.03
JT INTERNATIONAL BHD	Black Hammer	11/8/2010	5.94	5.95	5.86
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	11/8/2010	3.49	3.5	3.46
PETRONAS DAGANGAN BHD	Black Hammer	11/8/2010	11.56	11.58	11.4
QUALITY CONCRETE HOLDINGS BHD	Black Hammer	11/8/2010	1.58	1.59	1.5
MALTON BHD	Black Inverted Hammer	11/8/2010	0.76	0.78	0.76
PENSONIC HOLDINGS BHD	Black Inverted Hammer	11/8/2010	0.575	0.6	0.575
SITT TATT BHD	Black Inverted Hammer	11/8/2010	0.91	0.95	0.91
JERASIA CAPITAL BHD	White Hammer	11/8/2010	0.305	0.305	0.285
KIM LOONG RESOURCES BHD	White Hammer	11/8/2010	2.62	2.62	2.58
KPJ HEALTHCARE BHD	White Hammer	11/8/2010	3.75	3.75	3.71
LAFARGE MALAYAN CEMENT BHD	White Hammer	11/8/2010	8	8	7.96
LIMAHSOON BHD	White Hammer	11/8/2010	0.055	0.055	0.04
NEXNEWS BHD	White Hammer	11/8/2010	0.55	0.55	0.53
NOTION VTEC BHD	White Hammer	11/8/2010	1.74	1.74	1.69
PADIBERAS NASIONAL BHD	White Hammer	11/8/2010	2.09	2.09	2.05
ASIA PACIFIC LAND BHD	White Inverted Hammer	11/8/2010	0.41	0.44	0.395
HARN LEN CORPORATION BHD	White Inverted Hammer	11/8/2010	0.81	0.825	0.805
JAYCORP BHD	White Inverted Hammer	11/8/2010	0.715	0.725	0.71
KNUSFORD BHD	White Inverted Hammer	11/8/2010	1.58	1.7	1.55
MK LAND HOLDINGS BHD	White Inverted Hammer	11/8/2010	0.39	0.4	0.385
PETRONAS GAS BHD	White Inverted Hammer	11/8/2010	11.26	11.36	11.24
TRADEWINDS (M) BHD	White Inverted Hammer	11/8/2010	3.97	4.05	3.94
YINSON HOLDINGS BHD	White Inverted Hammer	11/8/2010	1.01	1.07	0.98