Hammer 2010-11-12

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Black Hammer	11/12/2010	0.395	0.405	0.375
AV VENTURES CORPORATION BHD	Black Hammer	11/12/2010	1.2	1.22	1.15
BORNEO OIL BHD	Black Hammer	11/12/2010	0.21	0.215	0.19
COUNTRY VIEW BHD	Black Hammer	11/12/2010	0.535	0.545	0.46
CUSCAPI BHD	Black Hammer	11/12/2010	0.215	0.22	0.2
GHL SYSTEMS BHD	Black Hammer	11/12/2010	0.395	0.4	0.38
GUH HOLDINGS BHD	Black Hammer	11/12/2010	1.2	1.21	1.18
HUNZA PROPERTIES BHD	Black Hammer	11/12/2010	1.69	1.7	1.66
HWANG-DBS (M) BHD	Black Hammer	11/12/2010	2.26	2.27	2.2
KIAN JOO CAN FACTORY BHD	Black Hammer	11/12/2010	1.65	1.67	1.6
KNUSFORD BHD	Black Hammer	11/12/2010	1.72	1.73	1.51
KUMPULAN FIMA BHD	Black Hammer	11/12/2010	1.37	1.38	1.32
LAFARGE MALAYAN CEMENT BHD	Black Hammer	11/12/2010	7.86	7.88	7.8
LEN CHEONG HOLDING BHD	Black Hammer	11/12/2010	0.125	0.13	0.115
MENANG CORPORATION (M) BHD	Black Hammer	11/12/2010	0.235	0.24	0.225
NAIM CENDERA HOLDINGS BHD	Black Hammer	11/12/2010	3.6	3.62	3.55
NPC RESOURCES BHD	Black Hammer	11/12/2010	2.22	2.25	2.15
PROLEXUS BHD	Black Hammer	11/12/2010	0.34	0.365	0.22
RHB CAPITAL BHD	Black Hammer	11/12/2010	7.86	7.89	7.76
SBC CORPORATION BHD	Black Hammer	11/12/2010	0.57	0.575	0.545
SCOPE INDUSTRIES BHD	Black Hammer	11/12/2010	0.125	0.13	0.115
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	11/12/2010	2.4	2.42	2.36
TANJUNG OFFSHORE BHD	Black Hammer	11/12/2010	1.59	1.6	1.52
THREE-A RESOURCES BHD	Black Hammer	11/12/2010	1.69	1.7	1.67
TSH RESOURCES BHD	Black Hammer	11/12/2010	2.75	2.77	2.69
A-RANK BHD	Black Inverted Hammer	11/12/2010	0.455	0.475	0.455
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	11/12/2010	0.365	0.385	0.365
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	11/12/2010	2.65	2.77	2.65
CHUAN HUAT RESOURCES BHD	Black Inverted Hammer	11/12/2010	1.02	1.1	1.02
EDEN INC. BHD	Black Inverted Hammer	11/12/2010	0.41	0.425	0.41
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	11/12/2010	0.64	0.67	0.64
MUDAJAYA GROUP BHD	Black Inverted Hammer	11/12/2010	4.07	4.14	4.07
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	11/12/2010	1.54	1.54	1.43
ALIRAN IHSAN RESOURCES BHD	White Hammer	11/12/2010	1.8	1.8	1.72
PUBLIC BANK BHD	White Hammer	11/12/2010	12.78	12.78	12.68
TEKALA CORPORATION BHD	White Hammer	11/12/2010	0.78	0.78	0.76
VERSATILE CREATIVE BHD	White Hammer	11/12/2010	0.145	0.145	0.115
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	11/12/2010	1.76	1.84	1.75
EG INDUSTRIES BHD	White Inverted Hammer	11/12/2010	0.35	0.375	0.345
FAJAR BARU CAPITAL BHD	White Inverted Hammer	11/12/2010	1.13	1.16	1.12
HEITECH PADU BHD	White Inverted Hammer	11/12/2010	1.25	1.32	1.22
INGRESS CORPORATION BHD	White Inverted Hammer	11/12/2010	0.75	0.765	0.745
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	11/12/2010	0.465	0.485	0.46
KKB ENGINEERING BHD	White Inverted Hammer	11/12/2010	1.99	2.15	1.95
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	11/12/2010	5.73	5.88	5.7
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	11/12/2010	0.305	0.325	0.3