Hammer 2010-11-25

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	11/25/2010	0.36	0.37	0.34
BORNEO AQUA HARVEST BHD	Black Hammer	11/25/2010	0.55	0.565	0.515
GEORGE KENT (M) BHD	Black Hammer	11/25/2010	1.19	1.2	1.16
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	11/25/2010	0.645	0.65	0.605
HWA TAI INDUSTRIES BHD	Black Hammer	11/25/2010	0.595	0.6	0.58
IOI CORPORATION BHD	Black Hammer	11/25/2010	5.85	5.86	5.8
LBI CAPITAL BHD	Black Hammer	11/25/2010	0.725	0.73	0.7
PANTECH GROUP HOLDINGS BHD	Black Hammer	11/25/2010	0.665	0.67	0.655
POS MALAYSIA & SERVICES HOLDING	Black Hammer	11/25/2010	3.11	3.12	3.06
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	11/25/2010	2.1	2.17	2.1
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	11/25/2010	0.195	0.215	0.195
MK LAND HOLDINGS BHD	Black Inverted Hammer	11/25/2010	0.35	0.365	0.35
NESTLE (M) BHD	Black Inverted Hammer	11/25/2010	43	43.4	43
TRANSMILE GROUP BHD	Black Inverted Hammer	11/25/2010	0.31	0.335	0.31
WHITE HORSE BHD	Black Inverted Hammer	11/25/2010	1.8	1.83	1.8
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	11/25/2010	2.67	2.67	2.63
DFZ CAPITAL BHD	White Hammer	11/25/2010	3.8	3.8	3.7
FITTERS DIVERSIFIED BHD	White Hammer	11/25/2010	0.695	0.695	0.66
HARRISONS HOLDINGS (M) BHD	White Hammer	11/25/2010	3	3	2.92
HONG LEONG INDUSTRIES BHD	White Hammer	11/25/2010	5.49	5.49	5.46
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	11/25/2010	0.79	0.79	0.775
CLASSIC SCENIC BHD	White Inverted Hammer	11/25/2010	0.68	0.705	0.675
ECM LIBRA AVENUE BHD	White Inverted Hammer	11/25/2010	0.735	0.75	0.73
GE-SHEN CORPORATION BHD	White Inverted Hammer	11/25/2010	0.32	0.345	0.31
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	11/25/2010	2.23	2.29	2.21
HONG LEONG BANK BHD	White Inverted Hammer	11/25/2010	9.32	9.34	9.31
KOTRA INDUSTRIES BHD	White Inverted Hammer	11/25/2010	0.595	0.63	0.585
LAY HONG BHD	White Inverted Hammer	11/25/2010	1.81	1.85	1.8
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	11/25/2010	1.87	1.93	1.86
MMC CORPORATION BHD	White Inverted Hammer	11/25/2010	2.86	2.88	2.85
PROTON HOLDINGS BHD	White Inverted Hammer	11/25/2010	4.73	4.8	4.7
TONG HERR RESOURCES BHD	White Inverted Hammer	11/25/2010	1.93	1.96	1.92