Hammer 2010-11-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	11/16/2010	3.2	3.21	3.16
ASIA PACIFIC LAND BHD	Black Hammer	11/16/2010	0.39	0.4	0.365
GUNUNG CAPITAL BERHAD	Black Hammer	11/16/2010	0.695	0.705	0.67
JAYA TIASA HOLDINGS BHD	Black Hammer	11/16/2010	4.05	4.06	4.02
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	11/16/2010	0.155	0.16	0.14
MAGNA PRIMA BHD	Black Hammer	11/16/2010	0.8	0.805	0.78
MALAYSIAN PLANTATIONS BHD	Black Hammer	11/16/2010	3.19	3.2	3.15
POS MALAYSIA & SERVICES HOLDING	Black Hammer	11/16/2010	3.11	3.13	3.05
SERN KOU RESOURCES BHD	Black Hammer	11/16/2010	0.325	0.33	0.31
GUAN CHONG BHD	Black Inverted Hammer	11/16/2010	1.77	1.85	1.77
KWANTAS CORPORATION BHD	Black Inverted Hammer	11/16/2010	1.91	1.96	1.91
MINHO (M) BHD	Black Inverted Hammer	11/16/2010	0.355	0.44	0.355
QL RESOURCES BHD	Black Inverted Hammer	11/16/2010	5.78	5.84	5.78
SPK-SENTOSA CORPORATION BHD	Black Inverted Hammer	11/16/2010	0.38	0.41	0.38
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	11/16/2010	0.63	0.63	0.58
FSBM HOLDINGS BHD	White Hammer	11/16/2010	0.4	0.4	0.375
GUOCOLAND (MALAYSIA) BHD	White Hammer	11/16/2010	1.26	1.26	1.22
IJM CORPORATION BHD	White Hammer	11/16/2010	5.52	5.52	5.49
KEY WEST GLOBAL TELECOMMUNICATI	White Hammer	11/16/2010	0.155	0.155	0.14
LFE CORPORATION BHD	White Hammer	11/16/2010	0.17	0.17	0.15
PLUS EXPRESSWAYS BHD	White Hammer	11/16/2010	4.41	4.41	4.38
RESORTS WORLD BHD	White Hammer	11/16/2010	3.52	3.52	3.43
UNISEM (M) BHD	White Hammer	11/16/2010	1.89	1.89	1.84
ASTRAL ASIA BHD	White Inverted Hammer	11/16/2010	1.15	1.2	1.13
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	11/16/2010	4.61	4.75	4.6
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	11/16/2010	5.95	6.08	5.92
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	11/16/2010	0.74	0.765	0.73
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	11/16/2010	18.1	18.4	18.04
DXN HOLDINGS BHD	White Inverted Hammer	11/16/2010	1.23	1.26	1.22
EG INDUSTRIES BHD	White Inverted Hammer	11/16/2010	0.375	0.39	0.37
EMIVEST BHD	White Inverted Hammer	11/16/2010	0.82	0.875	0.8
KYM HOLDINGS BHD	White Inverted Hammer	11/16/2010	2.22	2.29	2.2
LEONG HUP HOLDINGS BHD	White Inverted Hammer	11/16/2010	1.69	1.74	1.68
SINORA INDUSTRIES BHD	White Inverted Hammer	11/16/2010	1.09	1.12	1.08
TONG HERR RESOURCES BHD	White Inverted Hammer	11/16/2010	1.8	1.83	1.79
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	11/16/2010	1.35	1.38	1.34