Hammer 2009-11-19

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	11/19/2009	0.14	0.145	0.12
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	11/19/2009	2.03	2.04	1.98
CENTURY BOND BHD	Black Hammer	11/19/2009	0.595	0.6	0.585
ENG TEKNOLOGI HOLDINGS BHD	Black Hammer	11/19/2009	1.3	1.31	1.25
G.A.BLUE INTERNATIONAL BHD	Black Hammer	11/19/2009	0.6	0.605	0.59
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	11/19/2009	6.72	6.74	6.64
KIAN JOO CAN FACTORY BHD	Black Hammer	11/19/2009	1.2	1.21	1.18
MAA HOLDINGS BHD	Black Hammer	11/19/2009	0.725	0.73	0.71
MULTI-USAGE HOLDINGS BHD	Black Hammer	11/19/2009	0.18	0.19	0.15
PETRONAS DAGANGAN BHD	Black Hammer	11/19/2009	8.88	8.9	8.8
RB LAND HOLDINGS BHD	Black Hammer	11/19/2009	2.27	2.3	2.2
SAPURACREST PETROLEUM BHD	Black Hammer	11/19/2009	2.21	2.23	2.15
DIGI.COM BHD	Black Inverted Hammer	11/19/2009	21.78	21.98	21.78
JAKS RESOURCES BERHAD	Black Inverted Hammer	11/19/2009	0.76	0.78	0.76
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	11/19/2009	3.24	3.29	3.24
MULTI VEST RESOURCES BHD	Black Inverted Hammer	11/19/2009	0.45	0.47	0.45
NYLEX (M) BHD	Black Inverted Hammer	11/19/2009	0.76	0.795	0.76
OPCOM HOLDINGS BHD	Black Inverted Hammer	11/19/2009	0.715	0.79	0.715
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	11/19/2009	1.29	1.32	1.29
CAN-ONE BHD	White Hammer	11/19/2009	0.96	0.96	0.905
KLCC PROPERTY HOLDINGS BHD	White Hammer	11/19/2009	3.39	3.39	3.36
LAFARGE MALAYAN CEMENT BHD	White Hammer	11/19/2009	6.2	6.2	6.1
SITT TATT BHD	White Hammer	11/19/2009	0.525	0.525	0.49
BLD PLANTATION BHD	White Inverted Hammer	11/19/2009	3.61	3.63	3.6
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	11/19/2009	2.3	2.44	2.25
ETI TECH CORPORATION BHD	White Inverted Hammer	11/19/2009	0.475	0.495	0.465
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	11/19/2009	1.4	1.46	1.39
TRC SYNERGY BHD	White Inverted Hammer	11/19/2009	1.43	1.47	1.42
UAC BHD	White Inverted Hammer	11/19/2009	3.3	3.37	3.29
WENG ZHENG RESOURCES BHD	White Inverted Hammer	11/19/2009	0.325	0.335	0.32