Hammer 2009-11-17

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Black Hammer	11/17/2009	1.56	1.57	1.52
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	11/17/2009	2.44	2.47	2.35
CWORKS SYSTEMS BHD	Black Hammer	11/17/2009	0.155	0.16	0.145
CYMAO HOLDINGS BHD	Black Hammer	11/17/2009	0.63	0.635	0.615
MUDAJAYA GROUP BHD	Black Hammer	11/17/2009	4.25	4.26	4.19
PPB GROUP BHD	Black Hammer	11/17/2009	15.88	15.9	15.7
A-RANK BHD	Black Inverted Hammer	11/17/2009	0.37	0.405	0.37
EP MANUFACTURING BHD	Black Inverted Hammer	11/17/2009	0.47	0.505	0.47
GE-SHEN CORPORATION BHD	Black Inverted Hammer	11/17/2009	0.22	0.28	0.22
HPI RESOURCES BHD	Black Inverted Hammer	11/17/2009	1.29	1.33	1.29
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	11/17/2009	0.655	0.695	0.655
KUMPULAN FIMA BHD	Black Inverted Hammer	11/17/2009	0.8	0.82	0.8
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	11/17/2009	0.585	0.6	0.585
TOMEI CONSOLIDATED BHD	Black Inverted Hammer	11/17/2009	0.515	0.56	0.515
TRC SYNERGY BHD	Black Inverted Hammer	11/17/2009	1.43	1.47	1.43
UBG BHD	Black Inverted Hammer	11/17/2009	2.22	2.29	2.22
FORMIS RESOURCES BHD	White Inverted Hammer	11/17/2009	1.12	1.16	1.11
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	11/17/2009	0.675	0.69	0.67
KFC HOLDINGS (M) BHD	White Inverted Hammer	11/17/2009	7.41	7.6	7.4
LION FOREST INDUSTRIES BHD	White Inverted Hammer	11/17/2009	1.07	1.16	1.04
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	11/17/2009	3.35	3.39	3.34
PACIFICMAS BHD	White Inverted Hammer	11/17/2009	3.86	3.89	3.85