Hammer 2009-11-05

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	11/5/2009	0.41	0.42	0.385
GUH HOLDINGS BHD	Black Hammer	11/5/2009	0.845	0.85	0.835
KUMPULAN EUROPLUS BHD	Black Hammer	11/5/2009	0.335	0.34	0.325
LION FOREST INDUSTRIES BHD	Black Hammer	11/5/2009	0.955	0.96	0.93
SAPURACREST PETROLEUM BHD	Black Hammer	11/5/2009	2.13	2.14	2.11
EASTERN & ORIENTAL BHD	Black Inverted Hammer	11/5/2009	1.08	1.16	1.08
EQUINE CAPITAL BHD	Black Inverted Hammer	11/5/2009	0.48	0.5	0.48
KINSTEEL BHD	Black Inverted Hammer	11/5/2009	0.965	1.01	0.965
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	11/5/2009	1.63	1.72	1.63
LION CORPORATION BHD	Black Inverted Hammer	11/5/2009	0.395	0.42	0.395
MQ TECHNOLOGY BHD	Black Inverted Hammer	11/5/2009	0.125	0.14	0.125
TRACOMA HOLDINGS BHD	Black Inverted Hammer	11/5/2009	0.24	0.26	0.24
AJINOMOTO (M) BHD	White Hammer	11/5/2009	3.18	3.18	3.14
CRESCENDO CORPORATION BHD	White Hammer	11/5/2009	1.17	1.17	1.13
CREST BUILDER HOLDINGS BHD	White Hammer	11/5/2009	0.76	0.76	0.72
KUALA LUMPUR KEPONG BHD	White Hammer	11/5/2009	14.96	14.96	14.64
MANULIFE INSURANCE (M) BHD	White Hammer	11/5/2009	2.39	2.39	2.33
NESTLE (M) BHD	White Hammer	11/5/2009	32.82	32.82	32.7
PACIFIC & ORIENT BHD	White Hammer	11/5/2009	1	1	0.97
AMDB BHD	White Inverted Hammer	11/5/2009	0.48	0.5	0.475
BORNEO AQUA HARVEST BHD	White Inverted Hammer	11/5/2009	0.585	0.6	0.58
EDEN INC. BHD	White Inverted Hammer	11/5/2009	0.48	0.515	0.47
JADI IMAGING HOLDINGS BHD	White Inverted Hammer	11/5/2009	0.205	0.215	0.2
JAKS RESOURCES BERHAD	White Inverted Hammer	11/5/2009	0.78	0.805	0.77
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	11/5/2009	0.32	0.365	0.315
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	11/5/2009	0.495	0.515	0.49
LBI CAPITAL BHD	White Inverted Hammer	11/5/2009	0.65	0.68	0.64
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	11/5/2009	0.56	0.61	0.55
SILVER BIRD GROUP BHD	White Inverted Hammer	11/5/2009	0.675	0.725	0.67