Hammer 2009-11-25

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	11/25/2009	0.315	0.32	0.295
AEON CREDIT SERVICE (M) BHD	Black Hammer	11/25/2009	3.88	3.9	3.76
ATLAN HOLDINGS BHD	Black Hammer	11/25/2009	2.78	2.79	2.75
MAGNA PRIMA BHD	Black Hammer	11/25/2009	2.8	2.82	2.72
RESORTS WORLD BHD	Black Hammer	11/25/2009	2.87	2.89	2.82
SCICOM (MSC) BHD	Black Hammer	11/25/2009	0.36	0.37	0.34
TENCO BHD	Black Hammer	11/25/2009	0.405	0.41	0.39
WELLCALL HOLDINGS BHD	Black Hammer	11/25/2009	1.33	1.34	1.3
COMINTEL CORPORATION BHD	Black Inverted Hammer	11/25/2009	0.295	0.325	0.295
FOREMOST HOLDINGS BHD	Black Inverted Hammer	11/25/2009	0.21	0.23	0.21
GHL SYSTEMS BHD	Black Inverted Hammer	11/25/2009	0.35	0.39	0.35
LFE CORPORATION BHD	Black Inverted Hammer	11/25/2009	0.25	0.28	0.25
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	11/25/2009	1.02	1.06	1.02
EKSONS CORPORATION BHD	White Hammer	11/25/2009	0.81	0.81	0.79
ENG KAH CORPORATION BHD	White Hammer	11/25/2009	2.41	2.41	2.23
GADANG HOLDINGS BHD	White Hammer	11/25/2009	0.8	0.8	0.77
GEFUNG HOLDINGS BHD	White Hammer	11/25/2009	0.35	0.35	0.33
PACIFIC & ORIENT BHD	White Hammer	11/25/2009	1.12	1.12	1.08
ABRIC BHD	White Inverted Hammer	11/25/2009	0.215	0.265	0.21
BERJAYA CORPORATION BHD	White Inverted Hammer	11/25/2009	1.18	1.2	1.17
BP PLASTICS HOLDING BHD	White Inverted Hammer	11/25/2009	0.56	0.58	0.555
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	11/25/2009	7.41	7.45	7.4
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	11/25/2009	0.79	0.805	0.785
MUDAJAYA GROUP BHD	White Inverted Hammer	11/25/2009	4.36	4.4	4.35
MULTI VEST RESOURCES BHD	White Inverted Hammer	11/25/2009	0.45	0.465	0.445
PERDUREN (M) BHD	White Inverted Hammer	11/25/2009	0.73	0.8	0.725
PJBUMI BHD	White Inverted Hammer	11/25/2009	0.33	0.36	0.325
REDTONE INTERNATIONAL BHD	White Inverted Hammer	11/25/2009	0.285	0.3	0.28
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	11/25/2009	2.41	2.45	2.4
TAI KWONG YOKOHAMA BHD	White Inverted Hammer	11/25/2009	1.18	1.24	1.17