Hammer 2009-11-12

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	11/12/2009	1.85	1.86	1.82
ETI TECH CORPORATION BHD	Black Hammer	11/12/2009	0.485	0.49	0.475
MIECO CHIPBOARD BHD	Black Hammer	11/12/2009	0.535	0.54	0.525
MTOUCHE TECHNOLOGY BHD	Black Hammer	11/12/2009	0.37	0.385	0.34
PLENITUDE BHD	Black Hammer	11/12/2009	2.96	2.97	2.92
PPB GROUP BHD	Black Hammer	11/12/2009	15.68	15.7	15.62
SWEE JOO BHD	Black Hammer	11/12/2009	0.66	0.665	0.64
DATAPREP HOLDINGS BHD	Black Inverted Hammer	11/12/2009	0.345	0.36	0.345
IREKA CORPORATION BHD	Black Inverted Hammer	11/12/2009	0.79	0.855	0.79
CHEETAH HOLDINGS BHD	White Hammer	11/12/2009	0.56	0.56	0.525
GAMUDA BHD	White Hammer	11/12/2009	3.1	3.1	3.04
JAKS RESOURCES BERHAD	White Inverted Hammer	11/12/2009	0.805	0.84	0.79
UMW HOLDINGS BHD	White Inverted Hammer	11/12/2009	6.31	6.33	6.3