Hammer 2009-11-18

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	11/18/2009	8.26	8.27	8.22
CENTURY BOND BHD	Black Hammer	11/18/2009	0.595	0.6	0.58
EVERGREEN FIBREBOARD BHD	Black Hammer	11/18/2009	1.39	1.4	1.35
G.A.BLUE INTERNATIONAL BHD	Black Hammer	11/18/2009	0.605	0.61	0.59
HONG LEONG BANK BHD	Black Hammer	11/18/2009	8.25	8.3	8.13
MANULIFE INSURANCE (M) BHD	Black Hammer	11/18/2009	2.49	2.5	2.41
MTOUCHE TECHNOLOGY BHD	Black Hammer	11/18/2009	0.335	0.34	0.125
OSK PROPERTY HOLDINGS BHD	Black Hammer	11/18/2009	0.565	0.57	0.545
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	11/18/2009	3.26	3.3	3.15
RHB CAPITAL BHD	Black Hammer	11/18/2009	5.47	5.48	5.36
TELEKOM MALAYSIA BHD	Black Hammer	11/18/2009	3.04	3.05	3.01
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	11/18/2009	0.63	0.66	0.63
LANDMARKS BHD	Black Inverted Hammer	11/18/2009	1.29	1.32	1.29
MALAYSIAN MERCHANT MARINE BHD	Black Inverted Hammer	11/18/2009	0.2	0.215	0.2
OGAWA WORLD BHD	Black Inverted Hammer	11/18/2009	0.315	0.33	0.315
PETRONAS GAS BHD	Black Inverted Hammer	11/18/2009	9.8	9.94	9.8
STARHILL REAL ESTATE INVESTMENT	Black Inverted Hammer	11/18/2009	0.895	0.91	0.895
IRE-TEX CORPORATION BHD	White Hammer	11/18/2009	0.875	0.875	0.84
KEJURUTERAAN SAMUDRA TIMUR BHD	White Hammer	11/18/2009	0.325	0.325	0.295
KRETAM HOLDINGS BHD	White Hammer	11/18/2009	1.15	1.15	1.11
TALIWORKS CORPORATION BHD	White Hammer	11/18/2009	1.47	1.47	1.43
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	11/18/2009	45.02	45.5	44.88
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	11/18/2009	3.43	3.46	3.42
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	11/18/2009	3.24	3.32	3.23
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	11/18/2009	0.315	0.335	0.31