Hammer 2009-11-06

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	11/6/2009	0.33	0.335	0.315
DXN HOLDINGS BHD	Black Hammer	11/6/2009	0.635	0.64	0.62
INS BIOSCIENCE BHD	Black Hammer	11/6/2009	0.15	0.155	0.14
M3NERGY BHD	Black Hammer	11/6/2009	1.89	1.9	1.86
MALAYSIAN BULK CARRIERS BHD	Black Hammer	11/6/2009	3.12	3.13	3.09
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	11/6/2009	1.39	1.4	1.36
YONG TAI BHD	Black Hammer	11/6/2009	0.26	0.27	0.235
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	11/6/2009	3.35	3.4	3.35
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	11/6/2009	1.06	1.1	1.06
CN ASIA CORPORATION BHD	Black Inverted Hammer	11/6/2009	0.57	0.59	0.57
ENGTEX GROUP BHD	Black Inverted Hammer	11/6/2009	1.16	1.21	1.16
GEFUNG HOLDINGS BHD	Black Inverted Hammer	11/6/2009	0.41	0.43	0.41
HEXZA CORPORATION BHD	Black Inverted Hammer	11/6/2009	0.645	0.66	0.645
HIAP TECK VENTURE BHD	Black Inverted Hammer	11/6/2009	1.38	1.45	1.38
MBf HOLDINGS BHD	Black Inverted Hammer	11/6/2009	0.47	0.485	0.47
RHB CAPITAL BHD	Black Inverted Hammer	11/6/2009	5.39	5.49	5.39
SCICOM (MSC) BHD	Black Inverted Hammer	11/6/2009	0.415	0.43	0.415
SUPERMAX CORPORATION BHD	Black Inverted Hammer	11/6/2009	3.42	3.53	3.42
VERSATILE CREATIVE BHD	Black Inverted Hammer	11/6/2009	0.19	0.21	0.19
CHEETAH HOLDINGS BHD	White Hammer	11/6/2009	0.545	0.545	0.505
CREST BUILDER HOLDINGS BHD	White Hammer	11/6/2009	0.76	0.76	0.72
GENTING BHD	White Hammer	11/6/2009	7.25	7.25	7.18
KONSORTIUM LOGISTIK BHD	White Hammer	11/6/2009	1.26	1.26	1.21
OPENSYS (M) BHD	White Hammer	11/6/2009	0.12	0.12	0.105
PETRONAS GAS BHD	White Hammer	11/6/2009	9.8	9.8	9.72
WATTA HOLDING BHD	White Hammer	11/6/2009	0.485	0.485	0.465
COMINTEL CORPORATION BHD	White Inverted Hammer	11/6/2009	0.325	0.355	0.315
MALAYAN BANKING BHD	White Inverted Hammer	11/6/2009	6.84	6.9	6.83
MY E.G. SERVICES BHD	White Inverted Hammer	11/6/2009	0.46	0.475	0.455
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	11/6/2009	0.565	0.6	0.56
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	11/6/2009	0.92	1.08	0.86
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	11/6/2009	0.71	0.73	0.7
SUNRISE BHD	White Inverted Hammer	11/6/2009	2.24	2.3	2.23