Hammer 2009-04-03

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	4/3/2009	5.45	5.5	5.3
ETI TECH CORPORATION BHD	Black Hammer	4/3/2009	1.63	1.64	1.6
HING YIAP KNITTING INDUSTRIES B	Black Hammer	4/3/2009	0.67	0.675	0.65
HOCK SENG LEE BHD	Black Hammer	4/3/2009	0.53	0.535	0.51
JAVA INCORPORATED BHD	Black Hammer	4/3/2009	0.415	0.42	0.38
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	4/3/2009	0.725	0.73	0.69
OSK HOLDINGS BHD	Black Hammer	4/3/2009	0.98	0.99	0.96
RIMBUNAN SAWIT BHD	Black Hammer	4/3/2009	1.08	1.09	1.04
TEXCHEM RESOURCES BHD	Black Hammer	4/3/2009	1.03	1.04	0.89
DRB-HICOM BHD	Black Inverted Hammer	4/3/2009	0.725	0.75	0.725
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	4/3/2009	7.6	7.6	7.35
HUME INDUSTRIES (M) BHD	White Hammer	4/3/2009	2.72	2.72	2.6
OLYMPIA INDUSTRIES BHD	White Hammer	4/3/2009	0.205	0.205	0.19
SAPURA RESOURCES BHD	White Hammer	4/3/2009	0.175	0.175	0.145
SUMATEC RESOURCES BHD	White Hammer	4/3/2009	0.225	0.225	0.205
ASTINO BHD	White Inverted Hammer	4/3/2009	0.43	0.68	0.375
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	4/3/2009	0.53	0.56	0.525
INTEGRATED LOGISTICS BHD	White Inverted Hammer	4/3/2009	0.645	0.67	0.64