Hammer 2018-10-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	7/20/2018	0.58	0.585	0.565
GUNUNG CAPITAL BERHAD	Black Hammer	7/20/2018	0.395	0.4	0.365
JHM CONSOLIDATION BHD	Black Hammer	7/20/2018	1.13	1.14	1.1
LAFARGE MALAYAN CEMENT BHD	Black Hammer	7/20/2018	3.49	3.5	3.45
MUDAJAYA GROUP BHD	Black Hammer	7/20/2018	0.515	0.52	0.5
NARRA INDUSTRIES BHD	Black Hammer	7/20/2018	1.12	1.13	1.09
NEXNEWS BHD	Black Hammer	7/20/2018	0.23	0.24	0.175
SEACERA TILES BHD	Black Hammer	7/20/2018	0.455	0.46	0.445
SKP RESOURCES BHD	Black Hammer	7/20/2018	1.51	1.52	1.47
SPRITZER BHD	Black Hammer	7/20/2018	2.34	2.35	2.31
CLASSIC SCENIC BHD	White Hammer	7/20/2018	1.46	1.46	1.43
DIALOG GROUP BHD	White Hammer	7/20/2018	3.31	3.31	3.23
EXTOL MSC BHD	White Hammer	7/20/2018	0.205	0.205	0.19
GENTING BHD	White Hammer	7/20/2018	8.85	8.85	8.7
KESM INDUSTRIES BHD	White Hammer	7/20/2018	17.3	17.3	17.14
LKT INDUSTRIAL BHD	White Hammer	7/20/2018	7.05	7.05	6.94
MULTI-PURPOSE HOLDINGS BHD	White Hammer	7/20/2018	2.25	2.25	2.21
BIMB HOLDINGS BHD	White Inverted Hammer	7/20/2018	3.97	4	3.96
FAJAR BARU CAPITAL BHD	White Inverted Hammer	7/20/2018	0.465	0.485	0.46
TAKASO RESOURCES BHD	White Inverted Hammer	7/20/2018	0.41	0.43	0.4
TECHFAST HOLDINGS BHD	White Inverted Hammer	7/20/2018	0.51	0.525	0.505
ZECON BHD	White Inverted Hammer	7/20/2018	0.375	0.39	0.37