Hammer 2018-07-27

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/27/2018	14.68	14.7	14.6
ALLIANZ MALAYSIA BHD	Black Hammer	7/27/2018	12.6	12.62	12.56
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	7/27/2018	1.48	1.5	1.43
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	7/27/2018	2.54	2.56	2.49
GUAN CHONG BHD	Black Hammer	7/27/2018	1.8	1.81	1.76
MEXTER TECHNOLOGY BHD	Black Hammer	7/27/2018	0.335	0.34	0.325
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/27/2018	4.71	4.73	4.61
UNISEM (M) BHD	Black Hammer	7/27/2018	2.66	2.68	2.62
VERSATILE CREATIVE BHD	Black Hammer	7/27/2018	0.54	0.56	0.5
BONIA CORPORATION BHD	Black Inverted Hammer	7/27/2018	0.44	0.455	0.44
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	7/27/2018	2.7	2.75	2.7
AJINOMOTO (M) BHD	White Hammer	7/27/2018	22	22	21.8
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	7/27/2018	5.89	5.89	5.8
COMPLETE LOGISTIC SERVICES BHD	White Hammer	7/27/2018	0.605	0.605	0.58
DRB-HICOM BHD	White Hammer	7/27/2018	2.23	2.23	2.18
GEORGE KENT (M) BHD	White Hammer	7/27/2018	1.52	1.52	1.46
NTPM HOLDINGS BHD	White Hammer	7/27/2018	0.585	0.585	0.55
NV MULTI CORPORATION BHD	White Hammer	7/27/2018	0.43	0.43	0.415
PPB GROUP BHD	White Hammer	7/27/2018	16.62	16.62	16.4
QL RESOURCES BHD	White Hammer	7/27/2018	6.05	6.05	5.99
RHB CAPITAL BHD	White Hammer	7/27/2018	5.41	5.41	5.35
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	7/27/2018	1.94	1.99	1.93
PERMAJU INDUSTRIES BHD	White Inverted Hammer	7/27/2018	0.235	0.245	0.23