Hammer 2018-07-31

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/31/2018	14.96	14.98	14.8
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	7/31/2018	19.14	19.18	18.96
PENTAMASTER CORPORATION BHD	Black Hammer	7/31/2018	2.85	2.87	2.8
UNITED BINTANG BHD	Black Hammer	7/31/2018	1.28	1.29	1.25
UNITED U-LI CORPORATION BHD	Black Hammer	7/31/2018	0.925	0.93	0.9
WOODLANDOR HOLDINGS BHD	Black Hammer	7/31/2018	0.595	0.6	0.565
AMMB HOLDINGS BHD	Black Inverted Hammer	7/31/2018	4.02	4.06	4.02
MMC CORPORATION BHD	Black Inverted Hammer	7/31/2018	1.47	1.52	1.47
BLD PLANTATION BHD	White Hammer	7/31/2018	7.06	7.06	7
GLOBETRONICS TECHNOLOGY BHD	White Hammer	7/31/2018	2.5	2.5	2.44
KIAN JOO CAN FACTORY BHD	White Hammer	7/31/2018	2.65	2.65	2.62
MEDIA PRIMA BHD	White Hammer	7/31/2018	0.535	0.535	0.515
PETRA ENERGY BHD	White Hammer	7/31/2018	0.58	0.58	0.55
POS MALAYSIA & SERVICES HOLDING	White Hammer	7/31/2018	4.41	4.41	4.38
SUPERMAX CORPORATION BHD	White Hammer	7/31/2018	4.37	4.37	4.23
UDS CAPITAL BHD	White Hammer	7/31/2018	0.79	0.79	0.755
ATURMAJU RESOURCES BHD	White Inverted Hammer	7/31/2018	0.255	0.3	0.25
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/31/2018	4.39	4.44	4.38
LAY HONG BHD	White Inverted Hammer	7/31/2018	0.74	0.755	0.735
MUI PROPERTIES BHD	White Inverted Hammer	7/31/2018	0.26	0.29	0.255
PADINI HOLDINGS BHD	White Inverted Hammer	7/31/2018	6	6.05	5.99
SELANGOR DREDGING BHD	White Inverted Hammer	7/31/2018	0.81	0.83	0.805
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	7/31/2018	0.225	0.235	0.22