Hammer 2018-07-25

Symbol	Type	Date	Close	High	Low
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	7/25/2018	2.02	2.05	1.94
JOHORE TIN BHD	Black Hammer	7/25/2018	1.08	1.09	1.06
KEN HOLDINGS BHD	Black Hammer	7/25/2018	0.79	0.8	0.765
MENANG CORPORATION (M) BHD	Black Hammer	7/25/2018	0.47	0.475	0.455
PRESS METAL BHD	Black Hammer	7/25/2018	4.44	4.46	4.32
UMW HOLDINGS BHD	Black Hammer	7/25/2018	6.18	6.2	6.12
BURSA MALAYSIA BHD	Black Inverted Hammer	7/25/2018	7.86	7.9	7.86
WTK HOLDINGS BHD	Black Inverted Hammer	7/25/2018	0.62	0.64	0.62
AJINOMOTO (M) BHD	White Hammer	7/25/2018	21.62	21.62	21.5
KHEE SAN BHD	White Hammer	7/25/2018	0.59	0.59	0.56
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	7/25/2018	9.1	9.1	8.95
TSH RESOURCES BHD	White Hammer	7/25/2018	1.2	1.2	1.17
AHB HOLDINGS BHD	White Inverted Hammer	7/25/2018	0.17	0.18	0.165
AMMB HOLDINGS BHD	White Inverted Hammer	7/25/2018	4.04	4.07	4.03
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	7/25/2018	0.545	0.56	0.54
KESM INDUSTRIES BHD	White Inverted Hammer	7/25/2018	17.7	17.9	17.62
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	7/25/2018	0.585	0.595	0.58
MULPHA INTERNATIONAL BHD	White Inverted Hammer	7/25/2018	2.16	2.29	2.13
NESTLE (M) BHD	White Inverted Hammer	7/25/2018	148.2	148.6	148
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	7/25/2018	0.6	0.62	0.595
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	7/25/2018	0.335	0.355	0.33
TDM BHD	White Inverted Hammer	7/25/2018	0.26	0.27	0.255
UNIMECH GROUP BHD	White Inverted Hammer	7/25/2018	0.965	0.995	0.96