Hammer 2018-07-10

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/10/2018	14.58	14.68	14.36
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	7/10/2018	2.05	2.06	2.02
TALIWORKS CORPORATION BHD	Black Hammer	7/10/2018	1.17	1.18	1.14
UMW HOLDINGS BHD	Black Hammer	7/10/2018	6.07	6.08	5.96
UNITED PLANTATIONS BHD	Black Hammer	7/10/2018	26.8	26.9	26.5
HUA YANG BHD	White Hammer	7/10/2018	0.465	0.465	0.45
MULTI-PURPOSE HOLDINGS BHD	White Hammer	7/10/2018	2.16	2.16	2.12
NESTLE (M) BHD	White Hammer	7/10/2018	148.1	148.1	147.3
SIGNATURE INTERNATIONAL BHD	White Hammer	7/10/2018	0.545	0.545	0.53
UDS CAPITAL BHD	White Hammer	7/10/2018	1.13	1.13	1.09
WANG-ZHENG BHD	White Hammer	7/10/2018	1.39	1.39	1.3
YEE LEE CORPORATION BHD	White Hammer	7/10/2018	2.2	2.2	2.16
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	7/10/2018	0.13	0.145	0.125
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	7/10/2018	0.655	0.67	0.65
DRB-HICOM BHD	White Inverted Hammer	7/10/2018	2.08	2.18	2.07
MMS VENTURES BHD	White Inverted Hammer	7/10/2018	1.35	1.38	1.34
MUDA HOLDINGS BHD	White Inverted Hammer	7/10/2018	1.68	1.75	1.66
MYCRON STEEL BHD	White Inverted Hammer	7/10/2018	0.42	0.5	0.4
NATURAL BIO RESOURCES BHD	White Inverted Hammer	7/10/2018	1.82	1.87	1.81
QL RESOURCES BHD	White Inverted Hammer	7/10/2018	6	6.07	5.98
SALCON BHD	White Inverted Hammer	7/10/2018	0.42	0.435	0.415
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	7/10/2018	0.15	0.165	0.145
TMC LIFE SCIENCES BHD	White Inverted Hammer	7/10/2018	0.73	0.75	0.725