Hammer 2018-07-31

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/31/2018	14.96	14.98	14.8
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	7/31/2018	19.14	19.18	18.96
PENTAMASTER CORPORATION BHD	Black Hammer	7/31/2018	2.85	2.87	2.8
UNITED BINTANG BHD	Black Hammer	7/31/2018	1.28	1.29	1.25
UNITED U-LI CORPORATION BHD	Black Hammer	7/31/2018	0.925	0.93	0.9
WOODLANDOR HOLDINGS BHD	Black Hammer	7/31/2018	0.595	0.6	0.565
AMMB HOLDINGS BHD	Black Inverted Hammer	7/31/2018	4.02	4.06	4.02
MMC CORPORATION BHD	Black Inverted Hammer	7/31/2018	1.47	1.52	1.47
BLD PLANTATION BHD	White Hammer	7/31/2018	7.06	7.06	7
GLOBETRONICS TECHNOLOGY BHD	White Hammer	7/31/2018	2.5	2.5	2.44
KIAN JOO CAN FACTORY BHD	White Hammer	7/31/2018	2.65	2.65	2.62
MEDIA PRIMA BHD	White Hammer	7/31/2018	0.535	0.535	0.515
PETRA ENERGY BHD	White Hammer	7/31/2018	0.58	0.58	0.55
POS MALAYSIA & SERVICES HOLDING	White Hammer	7/31/2018	4.41	4.41	4.38
SUPERMAX CORPORATION BHD	White Hammer	7/31/2018	4.37	4.37	4.23
UDS CAPITAL BHD	White Hammer	7/31/2018	0.79	0.79	0.755
ATURMAJU RESOURCES BHD	White Inverted Hammer	7/31/2018	0.255	0.3	0.25
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/31/2018	4.39	4.44	4.38
LAY HONG BHD	White Inverted Hammer	7/31/2018	0.74	0.755	0.735
MUI PROPERTIES BHD	White Inverted Hammer	7/31/2018	0.26	0.29	0.255
PADINI HOLDINGS BHD	White Inverted Hammer	7/31/2018	6	6.05	5.99
SELANGOR DREDGING BHD	White Inverted Hammer	7/31/2018	0.81	0.83	0.805
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	7/31/2018	0.225	0.235	0.22

Hammer 2018-07-30

Symbol	Type	Date	Close	High	Low
JOHORE TIN BHD	Black Hammer	7/30/2018	1.02	1.03	0.99
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	7/30/2018	0.755	0.76	0.725
SCANWOLF CORPORATION BHD	Black Hammer	7/30/2018	0.28	0.285	0.255
PWE INDUSTRIES BHD	Black Inverted Hammer	7/30/2018	0.865	0.895	0.865
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	7/30/2018	0.315	0.335	0.315
BINA DARULAMAN BHD	White Hammer	7/30/2018	0.465	0.465	0.45
CYCLE & CARRIAGE BINTANG BHD	White Hammer	7/30/2018	1.96	1.96	1.9
BONIA CORPORATION BHD	White Inverted Hammer	7/30/2018	0.445	0.455	0.44
CHIN WELL HOLDINGS BHD	White Inverted Hammer	7/30/2018	1.53	1.57	1.52
KSL HOLDINGS BHD	White Inverted Hammer	7/30/2018	0.865	0.895	0.855
NYLEX (M) BHD	White Inverted Hammer	7/30/2018	0.68	0.73	0.675
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	7/30/2018	0.585	0.595	0.58
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	7/30/2018	1.08	1.11	1.07
V.S INDUSTRY BHD	White Inverted Hammer	7/30/2018	1.68	1.7	1.67

Hammer 2018-07-27

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/27/2018	14.68	14.7	14.6
ALLIANZ MALAYSIA BHD	Black Hammer	7/27/2018	12.6	12.62	12.56
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	7/27/2018	1.48	1.5	1.43
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	7/27/2018	2.54	2.56	2.49
GUAN CHONG BHD	Black Hammer	7/27/2018	1.8	1.81	1.76
MEXTER TECHNOLOGY BHD	Black Hammer	7/27/2018	0.335	0.34	0.325
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/27/2018	4.71	4.73	4.61
UNISEM (M) BHD	Black Hammer	7/27/2018	2.66	2.68	2.62
VERSATILE CREATIVE BHD	Black Hammer	7/27/2018	0.54	0.56	0.5
BONIA CORPORATION BHD	Black Inverted Hammer	7/27/2018	0.44	0.455	0.44
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	7/27/2018	2.7	2.75	2.7
AJINOMOTO (M) BHD	White Hammer	7/27/2018	22	22	21.8
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	7/27/2018	5.89	5.89	5.8
COMPLETE LOGISTIC SERVICES BHD	White Hammer	7/27/2018	0.605	0.605	0.58
DRB-HICOM BHD	White Hammer	7/27/2018	2.23	2.23	2.18
GEORGE KENT (M) BHD	White Hammer	7/27/2018	1.52	1.52	1.46
NTPM HOLDINGS BHD	White Hammer	7/27/2018	0.585	0.585	0.55
NV MULTI CORPORATION BHD	White Hammer	7/27/2018	0.43	0.43	0.415
PPB GROUP BHD	White Hammer	7/27/2018	16.62	16.62	16.4
QL RESOURCES BHD	White Hammer	7/27/2018	6.05	6.05	5.99
RHB CAPITAL BHD	White Hammer	7/27/2018	5.41	5.41	5.35
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	7/27/2018	1.94	1.99	1.93
PERMAJU INDUSTRIES BHD	White Inverted Hammer	7/27/2018	0.235	0.245	0.23

Hammer 2018-07-26

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Black Hammer	7/26/2018	0.22	0.225	0.205
GUINNESS ANCHOR BHD	Black Hammer	7/26/2018	22.98	23	22.82
IBRACO BHD	Black Hammer	7/26/2018	0.56	0.58	0.49
IJM CORPORATION BHD	Black Hammer	7/26/2018	1.98	2	1.91
IOI CORPORATION BHD	Black Hammer	7/26/2018	4.56	4.57	4.5
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	7/26/2018	4.28	4.3	4.23
NV MULTI CORPORATION BHD	Black Hammer	7/26/2018	0.43	0.435	0.42
RESORTS WORLD BHD	Black Hammer	7/26/2018	5.13	5.14	5.11
WIJAYA BARU GLOBAL BHD	Black Hammer	7/26/2018	0.22	0.225	0.21
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	7/26/2018	1.89	1.93	1.89
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	7/26/2018	1.48	1.52	1.48
DELEUM BHD	Black Inverted Hammer	7/26/2018	0.95	0.98	0.95
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	7/26/2018	0.87	0.89	0.87
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	7/26/2018	0.695	0.715	0.695
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	7/26/2018	3.3	3.46	3.3
UNIMECH GROUP BHD	Black Inverted Hammer	7/26/2018	0.96	0.99	0.96
RAPID SYNERGY BHD	White Hammer	7/26/2018	5.95	5.95	5.82
VOIR HOLDINGS BHD	White Hammer	7/26/2018	0.97	0.97	0.91
WAH SEONG CORPORATION BHD	White Hammer	7/26/2018	1.34	1.34	1.3
BIMB HOLDINGS BHD	White Inverted Hammer	7/26/2018	3.96	4	3.95
COCOALAND HOLDINGS BHD	White Inverted Hammer	7/26/2018	2.33	2.4	2.3
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	7/26/2018	66.88	66.98	66.84
ICAPITAL.BIZ BHD	White Inverted Hammer	7/26/2018	2.82	2.85	2.81
LNG RESOURCES BHD	White Inverted Hammer	7/26/2018	0.145	0.16	0.14
SCIENTEX INCORPORATED BHD	White Inverted Hammer	7/26/2018	8.01	8.05	8

Hammer 2018-07-25

Symbol	Type	Date	Close	High	Low
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	7/25/2018	2.02	2.05	1.94
JOHORE TIN BHD	Black Hammer	7/25/2018	1.08	1.09	1.06
KEN HOLDINGS BHD	Black Hammer	7/25/2018	0.79	0.8	0.765
MENANG CORPORATION (M) BHD	Black Hammer	7/25/2018	0.47	0.475	0.455
PRESS METAL BHD	Black Hammer	7/25/2018	4.44	4.46	4.32
UMW HOLDINGS BHD	Black Hammer	7/25/2018	6.18	6.2	6.12
BURSA MALAYSIA BHD	Black Inverted Hammer	7/25/2018	7.86	7.9	7.86
WTK HOLDINGS BHD	Black Inverted Hammer	7/25/2018	0.62	0.64	0.62
AJINOMOTO (M) BHD	White Hammer	7/25/2018	21.62	21.62	21.5
KHEE SAN BHD	White Hammer	7/25/2018	0.59	0.59	0.56
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	7/25/2018	9.1	9.1	8.95
TSH RESOURCES BHD	White Hammer	7/25/2018	1.2	1.2	1.17
AHB HOLDINGS BHD	White Inverted Hammer	7/25/2018	0.17	0.18	0.165
AMMB HOLDINGS BHD	White Inverted Hammer	7/25/2018	4.04	4.07	4.03
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	7/25/2018	0.545	0.56	0.54
KESM INDUSTRIES BHD	White Inverted Hammer	7/25/2018	17.7	17.9	17.62
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	7/25/2018	0.585	0.595	0.58
MULPHA INTERNATIONAL BHD	White Inverted Hammer	7/25/2018	2.16	2.29	2.13
NESTLE (M) BHD	White Inverted Hammer	7/25/2018	148.2	148.6	148
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	7/25/2018	0.6	0.62	0.595
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	7/25/2018	0.335	0.355	0.33
TDM BHD	White Inverted Hammer	7/25/2018	0.26	0.27	0.255
UNIMECH GROUP BHD	White Inverted Hammer	7/25/2018	0.965	0.995	0.96

Hammer 2018-07-24

Symbol	Type	Date	Close	High	Low
GOLDIS BHD	Black Hammer	7/24/2018	2.86	2.87	2.8
P.I.E. INDUSTRIAL BHD	Black Hammer	7/24/2018	1.67	1.68	1.63
THREE-A RESOURCES BHD	Black Hammer	7/24/2018	0.965	0.97	0.95
TOP GLOVE CORPORATION BHD	Black Hammer	7/24/2018	10.4	10.44	10.26
UMW HOLDINGS BHD	Black Hammer	7/24/2018	6.22	6.23	6.14
UNITED U-LI CORPORATION BHD	Black Hammer	7/24/2018	0.875	0.88	0.86
KECK SENG (M) BHD	Black Inverted Hammer	7/24/2018	3.99	4.06	3.99
UCHI TECHNOLOGIES BHD	Black Inverted Hammer	7/24/2018	3.11	3.17	3.11
ZECON BHD	Black Inverted Hammer	7/24/2018	0.395	0.415	0.395
JAKS RESOURCES BERHAD	White Hammer	7/24/2018	1.19	1.19	1.15
NAIM CENDERA HOLDINGS BHD	White Hammer	7/24/2018	0.75	0.75	0.73
NEW HOONG FATT HOLDINGS BHD	White Hammer	7/24/2018	3.08	3.08	3
QL RESOURCES BHD	White Hammer	7/24/2018	6.05	6.05	5.99
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	7/24/2018	14.4	14.48	14.38
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	7/24/2018	0.965	0.99	0.96
BONIA CORPORATION BHD	White Inverted Hammer	7/24/2018	0.445	0.455	0.44
HAI-O ENTERPRISE BHD	White Inverted Hammer	7/24/2018	4.43	4.46	4.42
LONDON BISCUITS BHD	White Inverted Hammer	7/24/2018	0.52	0.54	0.515
MEGA FIRST CORPORATION BHD	White Inverted Hammer	7/24/2018	3.6	3.63	3.59
MULPHA INTERNATIONAL BHD	White Inverted Hammer	7/24/2018	2.13	2.16	2.12
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	7/24/2018	3.89	3.94	3.87
TELEKOM MALAYSIA BHD	White Inverted Hammer	7/24/2018	3.85	3.91	3.82
TIME ENGINEERING BHD	White Inverted Hammer	7/24/2018	0.405	0.42	0.4
TOMEI CONSOLIDATED BHD	White Inverted Hammer	7/24/2018	0.55	0.6	0.53
TRIPLC BHD	White Inverted Hammer	7/24/2018	0.765	0.79	0.76
UNITED MALACCA BHD	White Inverted Hammer	7/24/2018	6.11	6.15	6.1

Hammer 2018-07-23

Symbol	Type	Date	Close	High	Low
DELEUM BHD	Black Hammer	7/23/2018	0.945	0.95	0.925
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	7/23/2018	18.18	18.2	18.02
HWA TAI INDUSTRIES BHD	Black Hammer	7/23/2018	0.36	0.365	0.35
LIEN HOE CORPORATION BHD	Black Hammer	7/23/2018	0.36	0.365	0.35
MICROLINK SOLUTIONS BHD	Black Hammer	7/23/2018	0.4	0.405	0.39
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	7/23/2018	4.14	4.29	4.14
PLB ENGINEERING BHD	White Hammer	7/23/2018	1.63	1.63	1.54
RESORTS WORLD BHD	White Hammer	7/23/2018	5.13	5.13	5.08
ASTRAL SUPREME BHD	White Inverted Hammer	7/23/2018	0.14	0.15	0.135
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	7/23/2018	0.545	0.575	0.535
KRETAM HOLDINGS BHD	White Inverted Hammer	7/23/2018	0.415	0.425	0.41
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	7/23/2018	0.965	0.98	0.96
MENANG CORPORATION (M) BHD	White Inverted Hammer	7/23/2018	0.47	0.49	0.465
MISC BHD	White Inverted Hammer	7/23/2018	6.3	6.47	6.25
SCICOM (MSC) BHD	White Inverted Hammer	7/23/2018	1.88	1.93	1.87
TAKASO RESOURCES BHD	White Inverted Hammer	7/23/2018	0.435	0.46	0.425
YINSON HOLDINGS BHD	White Inverted Hammer	7/23/2018	4.55	4.62	4.53

Hammer 2018-10-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	7/20/2018	0.58	0.585	0.565
GUNUNG CAPITAL BERHAD	Black Hammer	7/20/2018	0.395	0.4	0.365
JHM CONSOLIDATION BHD	Black Hammer	7/20/2018	1.13	1.14	1.1
LAFARGE MALAYAN CEMENT BHD	Black Hammer	7/20/2018	3.49	3.5	3.45
MUDAJAYA GROUP BHD	Black Hammer	7/20/2018	0.515	0.52	0.5
NARRA INDUSTRIES BHD	Black Hammer	7/20/2018	1.12	1.13	1.09
NEXNEWS BHD	Black Hammer	7/20/2018	0.23	0.24	0.175
SEACERA TILES BHD	Black Hammer	7/20/2018	0.455	0.46	0.445
SKP RESOURCES BHD	Black Hammer	7/20/2018	1.51	1.52	1.47
SPRITZER BHD	Black Hammer	7/20/2018	2.34	2.35	2.31
CLASSIC SCENIC BHD	White Hammer	7/20/2018	1.46	1.46	1.43
DIALOG GROUP BHD	White Hammer	7/20/2018	3.31	3.31	3.23
EXTOL MSC BHD	White Hammer	7/20/2018	0.205	0.205	0.19
GENTING BHD	White Hammer	7/20/2018	8.85	8.85	8.7
KESM INDUSTRIES BHD	White Hammer	7/20/2018	17.3	17.3	17.14
LKT INDUSTRIAL BHD	White Hammer	7/20/2018	7.05	7.05	6.94
MULTI-PURPOSE HOLDINGS BHD	White Hammer	7/20/2018	2.25	2.25	2.21
BIMB HOLDINGS BHD	White Inverted Hammer	7/20/2018	3.97	4	3.96
FAJAR BARU CAPITAL BHD	White Inverted Hammer	7/20/2018	0.465	0.485	0.46
TAKASO RESOURCES BHD	White Inverted Hammer	7/20/2018	0.41	0.43	0.4
TECHFAST HOLDINGS BHD	White Inverted Hammer	7/20/2018	0.51	0.525	0.505
ZECON BHD	White Inverted Hammer	7/20/2018	0.375	0.39	0.37

Hammer 2018-07-18

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	7/18/2018	21.74	21.8	21.6
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	7/18/2018	0.395	0.425	0.395
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	7/18/2018	0.22	0.235	0.22
CHEMICAL COMPANY OF MALAYSIA BH	White Hammer	7/18/2018	1.92	1.92	1.88
TENAGA NASIONAL BHD	White Hammer	7/18/2018	14.88	14.88	14.7

Hammer 2018-07-16

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	7/16/2018	4.49	4.5	4.35
IJM PLANTATIONS BHD	Black Hammer	7/16/2018	2.18	2.2	2.12
TEK SENG HOLDINGS BHD	Black Hammer	7/16/2018	0.3	0.305	0.29
ZECON BHD	Black Hammer	7/16/2018	0.365	0.37	0.355
BIMB HOLDINGS BHD	Black Inverted Hammer	7/16/2018	3.84	3.9	3.84
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	7/16/2018	1.28	1.35	1.28
FABER GROUP BHD	Black Inverted Hammer	7/16/2018	1.89	1.94	1.89
IJM CORPORATION BHD	White Hammer	7/16/2018	1.8	1.8	1.76
YINSON HOLDINGS BHD	White Hammer	7/16/2018	4.63	4.63	4.59
MMS VENTURES BHD	White Inverted Hammer	7/16/2018	1.45	1.48	1.44
PARAGON UNION BHD	White Inverted Hammer	7/16/2018	0.285	0.32	0.27
TA ANN HOLDINGS BHD	White Inverted Hammer	7/16/2018	2.57	2.62	2.56

Hammer 2018-07-13

Symbol	Type	Date	Close	High	Low
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	7/13/2018	1.91	1.93	1.86
HAP SENG CONSOLIDATED BHD	Black Hammer	7/13/2018	9.78	9.79	9.72
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	7/13/2018	8.88	8.89	8.79
PPB GROUP BHD	Black Hammer	7/13/2018	19.78	19.8	19.74
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	7/13/2018	66.84	67.36	66.84
EKOVEST BHD	Black Inverted Hammer	7/13/2018	0.645	0.675	0.645
ASDION BHD	White Hammer	7/13/2018	0.255	0.255	0.24
AWC FACILITY SOLUTIONS BHD	White Hammer	7/13/2018	0.665	0.665	0.645
HONG LEONG INDUSTRIES BHD	White Hammer	7/13/2018	11.32	11.32	11.24
WENG ZHENG RESOURCES BHD	White Hammer	7/13/2018	0.32	0.32	0.3
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	7/13/2018	0.725	0.75	0.72
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	7/13/2018	2.14	2.17	2.13
CUSCAPI BHD	White Inverted Hammer	7/13/2018	0.22	0.235	0.215
DATAPREP HOLDINGS BHD	White Inverted Hammer	7/13/2018	0.22	0.23	0.215
EDEN INC. BHD	White Inverted Hammer	7/13/2018	0.29	0.3	0.285
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	7/13/2018	0.475	0.485	0.47
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	7/13/2018	37.02	37.3	37
TEKALA CORPORATION BHD	White Inverted Hammer	7/13/2018	0.17	0.18	0.165
VOIR HOLDINGS BHD	White Inverted Hammer	7/13/2018	0.995	1.02	0.99
WCT ENGINEERING BHD	White Inverted Hammer	7/13/2018	0.88	0.925	0.865

Hammer 2018-07-12

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	7/12/2018	37.9	37.94	37.82
GUAN CHONG BHD	Black Hammer	7/12/2018	1.69	1.7	1.67
KECK SENG (M) BHD	Black Hammer	7/12/2018	3.98	4	3.92
N2N CONNECT BHD	Black Hammer	7/12/2018	1.33	1.34	1.31
ORIENTAL HOLDINGS BHD	Black Hammer	7/12/2018	6.04	6.05	6
PPB GROUP BHD	Black Hammer	7/12/2018	19.76	19.78	19.52
SBC CORPORATION BHD	Black Hammer	7/12/2018	0.54	0.545	0.53
TA ANN HOLDINGS BHD	Black Hammer	7/12/2018	2.59	2.6	2.51
TOMYPAK HOLDINGS BHD	Black Hammer	7/12/2018	0.785	0.79	0.775
UNITED PLANTATIONS BHD	Black Hammer	7/12/2018	26.9	27	26.68
WANG-ZHENG BHD	Black Hammer	7/12/2018	1.39	1.4	1.35
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	7/12/2018	1.24	1.28	1.24
LPI CAPITAL BHD	Black Inverted Hammer	7/12/2018	17.08	17.2	17.08
TIONG NAM LOGISTICS HOLDINGS BH	Black Inverted Hammer	7/12/2018	1.07	1.16	1.07
EONMETALL GROUP BHD	White Hammer	7/12/2018	0.465	0.465	0.45
KIM LOONG RESOURCES BHD	White Hammer	7/12/2018	1.34	1.34	1.3
PCCS GROUP BHD	White Inverted Hammer	7/12/2018	0.22	0.23	0.215
PWE INDUSTRIES BHD	White Inverted Hammer	7/12/2018	0.855	0.87	0.85
SELANGOR DREDGING BHD	White Inverted Hammer	7/12/2018	0.765	0.78	0.76

Hammer 2018-07-11

Symbol	Type	Date	Close	High	Low
UDS CAPITAL BHD	Black Hammer	7/11/2018	0.86	0.87	0.8
WCT ENGINEERING BHD	Black Hammer	7/11/2018	0.785	0.79	0.775
ATURMAJU RESOURCES BHD	Black Inverted Hammer	7/11/2018	0.14	0.2	0.14
FAJAR BARU CAPITAL BHD	Black Inverted Hammer	7/11/2018	0.375	0.415	0.375
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	7/11/2018	37	37.14	37
VTI VINTAGE BHD	Black Inverted Hammer	7/11/2018	0.9	0.915	0.9
AYER HITAM PLANTING SYNDICATE B	White Hammer	7/11/2018	5.5	5.5	4.9
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	7/11/2018	0.885	0.885	0.855
MISC BHD	White Hammer	7/11/2018	6.07	6.07	5.97
SERN KOU RESOURCES BHD	White Hammer	7/11/2018	0.62	0.62	0.59
UNITED BINTANG BHD	White Hammer	7/11/2018	1.39	1.39	1.35
ANALABS RESOURCES BHD	White Inverted Hammer	7/11/2018	2.3	2.33	2.29
GUINNESS ANCHOR BHD	White Inverted Hammer	7/11/2018	23.02	23.5	22.88

Hammer 2018-07-10

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/10/2018	14.58	14.68	14.36
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	7/10/2018	2.05	2.06	2.02
TALIWORKS CORPORATION BHD	Black Hammer	7/10/2018	1.17	1.18	1.14
UMW HOLDINGS BHD	Black Hammer	7/10/2018	6.07	6.08	5.96
UNITED PLANTATIONS BHD	Black Hammer	7/10/2018	26.8	26.9	26.5
HUA YANG BHD	White Hammer	7/10/2018	0.465	0.465	0.45
MULTI-PURPOSE HOLDINGS BHD	White Hammer	7/10/2018	2.16	2.16	2.12
NESTLE (M) BHD	White Hammer	7/10/2018	148.1	148.1	147.3
SIGNATURE INTERNATIONAL BHD	White Hammer	7/10/2018	0.545	0.545	0.53
UDS CAPITAL BHD	White Hammer	7/10/2018	1.13	1.13	1.09
WANG-ZHENG BHD	White Hammer	7/10/2018	1.39	1.39	1.3
YEE LEE CORPORATION BHD	White Hammer	7/10/2018	2.2	2.2	2.16
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	7/10/2018	0.13	0.145	0.125
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	7/10/2018	0.655	0.67	0.65
DRB-HICOM BHD	White Inverted Hammer	7/10/2018	2.08	2.18	2.07
MMS VENTURES BHD	White Inverted Hammer	7/10/2018	1.35	1.38	1.34
MUDA HOLDINGS BHD	White Inverted Hammer	7/10/2018	1.68	1.75	1.66
MYCRON STEEL BHD	White Inverted Hammer	7/10/2018	0.42	0.5	0.4
NATURAL BIO RESOURCES BHD	White Inverted Hammer	7/10/2018	1.82	1.87	1.81
QL RESOURCES BHD	White Inverted Hammer	7/10/2018	6	6.07	5.98
SALCON BHD	White Inverted Hammer	7/10/2018	0.42	0.435	0.415
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	7/10/2018	0.15	0.165	0.145
TMC LIFE SCIENCES BHD	White Inverted Hammer	7/10/2018	0.73	0.75	0.725

Hammer 2018-07-09

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	7/9/2018	2.39	2.4	2.36
MNRB HOLDINGS BHD	Black Hammer	7/9/2018	2.25	2.26	2.22
TANJUNG OFFSHORE BHD	Black Hammer	7/9/2018	0.38	0.385	0.365
SP SETIA BHD	Black Inverted Hammer	7/9/2018	2.92	2.97	2.92
TENAGA NASIONAL BHD	Black Inverted Hammer	7/9/2018	14.3	14.6	14.3
MALAYSIA BUILDING SOCIETY BHD	White Hammer	7/9/2018	1.12	1.12	1.08
NESTLE (M) BHD	White Hammer	7/9/2018	148	148	146.8
SHL CONSOLIDATED BHD	White Hammer	7/9/2018	2.45	2.45	2.3
GHL SYSTEMS BHD	White Inverted Hammer	7/9/2018	1.61	1.64	1.6
IMASPRO CORPORATION BHD	White Inverted Hammer	7/9/2018	2.08	2.14	2.05
MEDA INC. BHD	White Inverted Hammer	7/9/2018	0.35	0.36	0.345
MULPHA INTERNATIONAL BHD	White Inverted Hammer	7/9/2018	2.16	2.2	2.15
OPCOM HOLDINGS BHD	White Inverted Hammer	7/9/2018	0.845	0.86	0.84
PAHANCO CORPORATION BHD	White Inverted Hammer	7/9/2018	0.145	0.16	0.14

Hammer 2018-07-05

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	7/5/2018	9.16	9.21	9.05
EONMETALL GROUP BHD	Black Hammer	7/5/2018	0.475	0.48	0.46
N2N CONNECT BHD	Black Hammer	7/5/2018	1.34	1.35	1.31
PANASONIC MANUFACTURING MALAYSI	Black Hammer	7/5/2018	37.28	37.3	37.22
UNITED PLANTATIONS BHD	Black Hammer	7/5/2018	26.78	26.8	26.38
WENG ZHENG RESOURCES BHD	Black Hammer	7/5/2018	0.305	0.31	0.295
MMS VENTURES BHD	Black Inverted Hammer	7/5/2018	1.34	1.38	1.34
JAKS RESOURCES BERHAD	White Hammer	7/5/2018	1.33	1.33	1.29
VITROX CORPORATION BHD	White Hammer	7/5/2018	5.56	5.56	5.53
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	7/5/2018	0.385	0.395	0.38
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	7/5/2018	0.655	0.675	0.65
COMINTEL CORPORATION BHD	White Inverted Hammer	7/5/2018	0.19	0.205	0.185
DKSH HOLDINGS(M)BHD	White Inverted Hammer	7/5/2018	3.73	3.9	3.7
EKOVEST BHD	White Inverted Hammer	7/5/2018	0.63	0.645	0.625
IFCA MSC BHD	White Inverted Hammer	7/5/2018	0.32	0.355	0.31
IREKA CORPORATION BHD	White Inverted Hammer	7/5/2018	0.59	0.6	0.585
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	7/5/2018	9.82	9.96	9.8
OCEANCASH PACIFIC BHD	White Inverted Hammer	7/5/2018	0.655	0.67	0.65
SOUTHERN STEEL BHD	White Inverted Hammer	7/5/2018	1.41	1.44	1.4