Hammer 2018-05-15

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	5/15/2018	5.8	5.85	5.5
M-MODE BHD	Black Hammer	5/15/2018	0.275	0.28	0.265
SELANGOR DREDGING BHD	Black Hammer	5/15/2018	0.87	0.89	0.825
SUPERLON HOLDINGS BHD	Black Hammer	5/15/2018	1.35	1.37	1.3
WANG-ZHENG BHD	Black Hammer	5/15/2018	1.45	1.46	1.43
HIAP TECK VENTURE BHD	Black Inverted Hammer	5/15/2018	0.385	0.4	0.385
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	5/15/2018	7.05	7.18	7.05
MEDIA PRIMA BHD	Black Inverted Hammer	5/15/2018	0.28	0.3	0.28
SKP RESOURCES BHD	Black Inverted Hammer	5/15/2018	1.5	1.55	1.5
TIME DOTCOM BHD	Black Inverted Hammer	5/15/2018	8.28	8.4	8.28
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	5/15/2018	1.62	1.68	1.62
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	5/15/2018	2.51	2.55	2.51
CAELY HOLDINGS BHD	White Hammer	5/15/2018	0.905	0.905	0.88
FOCAL AIMS HOLDINGS BHD	White Hammer	5/15/2018	1.28	1.28	1.24
MEGA FIRST CORPORATION BHD	White Hammer	5/15/2018	3.66	3.66	3.58
OSK VENTURES INTERNATIONAL BHD	White Hammer	5/15/2018	0.6	0.6	0.565
RUBBEREX CORPORATION (M) BHD	White Hammer	5/15/2018	0.59	0.59	0.545
TOMYPAK HOLDINGS BHD	White Hammer	5/15/2018	0.835	0.835	0.81
AMMB HOLDINGS BHD	White Inverted Hammer	5/15/2018	3.51	3.61	3.5
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	5/15/2018	0.925	0.96	0.92
CBS TECHNOLOGY BHD	White Inverted Hammer	5/15/2018	0.265	0.28	0.26
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	5/15/2018	1.55	1.62	1.54
DREAMGATE CORPORATION BHD	White Inverted Hammer	5/15/2018	0.265	0.275	0.26
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	5/15/2018	18.94	19.44	18.74
IJM CORPORATION BHD	White Inverted Hammer	5/15/2018	2.29	2.35	2.27
JHM CONSOLIDATION BHD	White Inverted Hammer	5/15/2018	1	1.03	0.995
KUB MALAYSIA BHD	White Inverted Hammer	5/15/2018	0.32	0.33	0.315
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	5/15/2018	0.125	0.18	0.1
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	5/15/2018	8.63	8.9	8.6
MBM RESOURCES BHD	White Inverted Hammer	5/15/2018	2.48	2.52	2.47
NATURAL BIO RESOURCES BHD	White Inverted Hammer	5/15/2018	1.59	1.64	1.57
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	5/15/2018	36.02	36.28	35.98
PRESS METAL BHD	White Inverted Hammer	5/15/2018	4.95	5.06	4.9
TDM BHD	White Inverted Hammer	5/15/2018	0.345	0.36	0.34
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	5/15/2018	1.83	1.9	1.81