Hammer 2018-05-31

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	5/31/2018	14.8	14.9	14.1
BHS INDUSTRIES BHD	Black Hammer	5/31/2018	0.365	0.37	0.355
COMINTEL CORPORATION BHD	Black Hammer	5/31/2018	0.195	0.2	0.18
HEXZA CORPORATION BHD	Black Hammer	5/31/2018	0.67	0.68	0.65
KUMPULAN FIMA BHD	Black Hammer	5/31/2018	1.53	1.54	1.5
LONDON BISCUITS BHD	Black Hammer	5/31/2018	0.49	0.495	0.475
MIECO CHIPBOARD BHD	Black Hammer	5/31/2018	0.405	0.41	0.39
MMC CORPORATION BHD	Black Hammer	5/31/2018	1.5	1.51	1.44
ORIENTAL HOLDINGS BHD	Black Hammer	5/31/2018	6.46	6.47	6.4
PHARMANIAGA BHD	Black Hammer	5/31/2018	4.03	4.05	3.99
PORTRADE DOTCOM BHD	Black Hammer	5/31/2018	0.15	0.155	0.135
TA WIN HOLDINGS BHD	Black Hammer	5/31/2018	0.5	0.505	0.465
EMICO HOLDINGS BHD	Black Inverted Hammer	5/31/2018	0.185	0.205	0.185
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	5/31/2018	1.27	1.35	1.27
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	5/31/2018	0.24	0.29	0.24
TAKASO RESOURCES BHD	Black Inverted Hammer	5/31/2018	0.395	0.415	0.395
TASEK CORPORATION BHD	Black Inverted Hammer	5/31/2018	7.05	7.25	7.05
TMC LIFE SCIENCES BHD	Black Inverted Hammer	5/31/2018	0.75	0.77	0.75
AFFIN HOLDINGS BHD	White Hammer	5/31/2018	2.46	2.46	2.4
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	5/31/2018	1.55	1.55	1.5
BIMB HOLDINGS BHD	White Hammer	5/31/2018	3.93	3.93	3.87
MALAYSIAN PLANTATIONS BHD	White Hammer	5/31/2018	4.24	4.24	4.09
PRESTAR RESOURCES BHD	White Hammer	5/31/2018	0.87	0.87	0.85
PW CONSOLIDATED BHD	White Hammer	5/31/2018	0.885	0.885	0.835
QL RESOURCES BHD	White Hammer	5/31/2018	5.29	5.29	5.2
ADVENTA BHD	White Inverted Hammer	5/31/2018	0.54	0.605	0.53
APEX HEALTHCARE BHD	White Inverted Hammer	5/31/2018	5.93	6.05	5.91
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	5/31/2018	3.59	3.65	3.58
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	5/31/2018	37.82	39.98	37.4
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	5/31/2018	0.385	0.395	0.38
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	5/31/2018	38	38.8	37.8
TA ENTERPRISE BHD	White Inverted Hammer	5/31/2018	0.63	0.645	0.625