Hammer 2018-05-14

Symbol	Type	Date	Close	High	Low
LATITUDE TREE HOLDINGS BHD	Black Hammer	5/14/2018	3.42	3.43	3.25
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	5/14/2018	0.985	1	0.95
XIAN LENG HOLDINGS BHD	Black Hammer	5/14/2018	0.575	0.58	0.56
YGL CONVERGENCE BHD	Black Hammer	5/14/2018	0.16	0.165	0.145
ZECON BHD	Black Hammer	5/14/2018	0.49	0.505	0.43
BERJAYA LAND BHD	Black Inverted Hammer	5/14/2018	0.35	0.365	0.35
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	5/14/2018	1.27	1.36	1.27
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	5/14/2018	0.56	0.615	0.56
CYCLE & CARRIAGE BINTANG BHD	White Hammer	5/14/2018	1.98	1.98	1.9
IPMUDA BHD	White Hammer	5/14/2018	0.87	0.87	0.835
KKB ENGINEERING BHD	White Hammer	5/14/2018	0.94	0.94	0.9
MBM RESOURCES BHD	White Hammer	5/14/2018	2.53	2.53	2.43
NAIM CENDERA HOLDINGS BHD	White Hammer	5/14/2018	0.86	0.86	0.8
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	5/14/2018	3.8	3.8	3.7
SARAWAK OIL PALMS BHD	White Hammer	5/14/2018	3.71	3.71	3.65
WENG ZHENG RESOURCES BHD	White Hammer	5/14/2018	0.42	0.42	0.39
APP INDUSTRIES BHD	White Inverted Hammer	5/14/2018	0.77	0.83	0.75
ASTRAL ASIA BHD	White Inverted Hammer	5/14/2018	0.19	0.21	0.18
CAN-ONE BHD	White Inverted Hammer	5/14/2018	2.6	2.8	2.55
FAST TRACK SOLUTION HLDGS BHD	White Inverted Hammer	5/14/2018	0.12	0.13	0.115
HARN LEN CORPORATION BHD	White Inverted Hammer	5/14/2018	0.585	0.6	0.58
KIM LOONG RESOURCES BHD	White Inverted Hammer	5/14/2018	1.29	1.37	1.25
KSL HOLDINGS BHD	White Inverted Hammer	5/14/2018	0.96	1.04	0.93
MESB BHD	White Inverted Hammer	5/14/2018	0.31	0.33	0.3
OPENSYS (M) BHD	White Inverted Hammer	5/14/2018	0.28	0.295	0.275
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	5/14/2018	0.71	0.775	0.685
PPB GROUP BHD	White Inverted Hammer	5/14/2018	19.98	21.04	19.66
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	5/14/2018	0.63	0.69	0.605
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	5/14/2018	0.58	0.62	0.56
SBC CORPORATION BHD	White Inverted Hammer	5/14/2018	0.485	0.515	0.48
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	5/14/2018	2.48	2.61	2.45
V.S INDUSTRY BHD	White Inverted Hammer	5/14/2018	1.92	1.97	1.9
VITROX CORPORATION BHD	White Inverted Hammer	5/14/2018	5.45	5.9	5.3