Hammer 2018-05-02

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	5/2/2018	1.15	1.16	1.1
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	5/2/2018	1.45	1.46	1.43
EKOVEST BHD	Black Hammer	5/2/2018	0.815	0.82	0.8
FURQAN BUSINESS ORGANISATION BH	Black Hammer	5/2/2018	0.17	0.175	0.16
HAP SENG CONSOLIDATED BHD	Black Hammer	5/2/2018	9.7	9.8	9.46
IRE-TEX CORPORATION BHD	Black Hammer	5/2/2018	0.205	0.21	0.18
JAYA TIASA HOLDINGS BHD	Black Hammer	5/2/2018	0.79	0.795	0.78
LB ALUMINIUM BHD	Black Hammer	5/2/2018	0.6	0.605	0.575
MALAYSIAN BULK CARRIERS BHD	Black Hammer	5/2/2018	0.655	0.66	0.64
MYCRON STEEL BHD	Black Hammer	5/2/2018	0.415	0.42	0.375
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	5/2/2018	0.595	0.6	0.565
SATANG HOLDINGS BHD	Black Hammer	5/2/2018	0.435	0.44	0.42
SOUTHERN STEEL BHD	Black Hammer	5/2/2018	1.91	1.92	1.85
TASEK CORPORATION BHD	Black Hammer	5/2/2018	7.9	8.1	7.06
V.S INDUSTRY BHD	Black Hammer	5/2/2018	2.24	2.25	2.2
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	5/2/2018	11.4	11.78	11.4
CHEMICAL COMPANY OF MALAYSIA BH	White Hammer	5/2/2018	2.01	2.01	1.91
MALTON BHD	White Hammer	5/2/2018	0.815	0.815	0.795
MESB BHD	White Hammer	5/2/2018	0.325	0.325	0.305
ENCORP BHD	White Inverted Hammer	5/2/2018	0.69	0.72	0.685
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	5/2/2018	0.11	0.135	0.105
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	5/2/2018	1.53	1.56	1.52
MATRIX INTERNATIONAL BHD	White Inverted Hammer	5/2/2018	0.455	0.47	0.45
PAHANCO CORPORATION BHD	White Inverted Hammer	5/2/2018	0.13	0.14	0.125