Hammer 2018-05-22

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	5/22/2018	0.785	0.79	0.775
ENCORP BHD	Black Hammer	5/22/2018	0.7	0.705	0.655
ENGTEX GROUP BHD	Black Hammer	5/22/2018	1.17	1.18	1.14
GHL SYSTEMS BHD	Black Hammer	5/22/2018	1.45	1.47	1.4
GUH HOLDINGS BHD	Black Hammer	5/22/2018	0.565	0.585	0.5
GUINNESS ANCHOR BHD	Black Hammer	5/22/2018	23.2	23.38	22.52
LIEN HOE CORPORATION BHD	Black Hammer	5/22/2018	0.365	0.37	0.35
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	5/22/2018	0.82	0.825	0.79
PETRONAS DAGANGAN BHD	Black Hammer	5/22/2018	26	26.2	25.04
PPB GROUP BHD	Black Hammer	5/22/2018	19.94	20.02	19.74
REDTONE INTERNATIONAL BHD	Black Hammer	5/22/2018	0.245	0.25	0.23
TIME DOTCOM BHD	Black Hammer	5/22/2018	8.3	8.35	8.03
WEIDA (M) BHD	Black Hammer	5/22/2018	2.16	2.18	2.1
APEX HEALTHCARE BHD	Black Inverted Hammer	5/22/2018	5.85	6	5.85
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	5/22/2018	0.425	0.445	0.425
LII HEN INDUSTRIES BHD	Black Inverted Hammer	5/22/2018	2.79	2.88	2.79
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	5/22/2018	0.185	0.2	0.185
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	5/22/2018	2.15	2.2	2.15
MYCRON STEEL BHD	Black Inverted Hammer	5/22/2018	0.385	0.4	0.385
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	5/22/2018	0.23	0.245	0.23
TEK SENG HOLDINGS BHD	Black Inverted Hammer	5/22/2018	0.32	0.34	0.32
UMW HOLDINGS BHD	Black Inverted Hammer	5/22/2018	6.6	6.95	6.6
EQUINE CAPITAL BHD	White Hammer	5/22/2018	0.255	0.255	0.235
FOCUS DYNAMICS TECHNOLOGIES BHD	White Hammer	5/22/2018	0.14	0.14	0.12
RAPID SYNERGY BHD	White Hammer	5/22/2018	5.82	5.82	5.6
SINORA INDUSTRIES BHD	White Hammer	5/22/2018	0.86	0.86	0.81
EONMETALL GROUP BHD	White Inverted Hammer	5/22/2018	0.54	0.57	0.535
KESM INDUSTRIES BHD	White Inverted Hammer	5/22/2018	17	17.08	16.98
MERCURY INDUSTRIES BHD	White Inverted Hammer	5/22/2018	1.32	1.39	1.31
RCE CAPITAL BHD	White Inverted Hammer	5/22/2018	1.28	1.33	1.26