Hammer 2018-05-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Black Hammer	5/30/2018	0.14	0.145	0.13
AMALGAMATED CONTAINERS BHD	Black Hammer	5/30/2018	0.5	0.51	0.475
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	5/30/2018	0.175	0.18	0.16
CREST BUILDER HOLDINGS BHD	Black Hammer	5/30/2018	0.905	0.91	0.89
EXTOL MSC BHD	Black Hammer	5/30/2018	0.19	0.195	0.175
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	5/30/2018	0.855	0.86	0.82
HONG LEONG BANK BHD	Black Hammer	5/30/2018	18.6	18.76	18.22
JHM CONSOLIDATION BHD	Black Hammer	5/30/2018	0.975	0.98	0.95
KUMPULAN EUROPLUS BHD	Black Hammer	5/30/2018	0.73	0.74	0.705
MULPHA INTERNATIONAL BHD	Black Hammer	5/30/2018	2.25	2.27	2.13
PANTECH GROUP HOLDINGS BHD	Black Hammer	5/30/2018	0.595	0.6	0.58
SINORA INDUSTRIES BHD	Black Hammer	5/30/2018	0.795	0.8	0.76
SMPC CORPORATION BHD	Black Hammer	5/30/2018	0.89	0.91	0.84
SP SETIA BHD	Black Hammer	5/30/2018	2.99	3.02	2.87
SUPERMAX CORPORATION BHD	Black Hammer	5/30/2018	3.25	3.27	3.15
TA ENTERPRISE BHD	Black Hammer	5/30/2018	0.615	0.62	0.6
TA WIN HOLDINGS BHD	Black Hammer	5/30/2018	0.505	0.51	0.485
TANJUNG OFFSHORE BHD	Black Hammer	5/30/2018	0.45	0.46	0.4
TOMYPAK HOLDINGS BHD	Black Hammer	5/30/2018	0.78	0.785	0.76
YUNG KONG GALVANISING INDUSTRIE	Black Hammer	5/30/2018	0.205	0.215	0.18
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	5/30/2018	0.32	0.335	0.32
EUPE CORPORATION BHD	Black Inverted Hammer	5/30/2018	0.79	0.84	0.79
VERSATILE CREATIVE BHD	Black Inverted Hammer	5/30/2018	0.385	0.4	0.385
APEX EQUITY HOLDINGS BHD	White Hammer	5/30/2018	1.02	1.02	0.97
BERJAYA SPORTS TOTO BHD	White Hammer	5/30/2018	2.39	2.39	2.33
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	5/30/2018	1.47	1.47	1.39
EG INDUSTRIES BHD	White Hammer	5/30/2018	0.495	0.495	0.465
GLOBETRONICS TECHNOLOGY BHD	White Hammer	5/30/2018	2.35	2.35	2.21
MESB BHD	White Hammer	5/30/2018	0.29	0.29	0.26
MEXTER TECHNOLOGY BHD	White Hammer	5/30/2018	0.37	0.37	0.35
RAPID SYNERGY BHD	White Hammer	5/30/2018	5.87	5.87	5.7
STAR PUBLICATIONS (M) BHD	White Hammer	5/30/2018	1.16	1.16	1.11
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	5/30/2018	0.75	0.8	0.73