Hammer 2018-05-28

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	5/28/2018	69.88	69.9	69.8
GUAN CHONG BHD	Black Hammer	5/28/2018	1.68	1.7	1.6
GUINNESS ANCHOR BHD	Black Hammer	5/28/2018	22.98	23.1	22.62
KOBAY TECHNOLOGY BHD	Black Hammer	5/28/2018	0.96	0.97	0.91
KRETAM HOLDINGS BHD	Black Hammer	5/28/2018	0.82	0.825	0.8
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	5/28/2018	0.945	0.95	0.925
PERAK CORPORATION BHD	Black Hammer	5/28/2018	0.56	0.58	0.48
SCIENTEX INCORPORATED BHD	Black Hammer	5/28/2018	7.5	7.54	7.4
SUPERCOMAL TECHNOLOGIES BHD	Black Hammer	5/28/2018	0.37	0.375	0.35
TA WIN HOLDINGS BHD	Black Hammer	5/28/2018	0.515	0.525	0.49
THONG GUAN INDUSTRIES BHD	Black Hammer	5/28/2018	2.55	2.57	2.49
TOMYPAK HOLDINGS BHD	Black Hammer	5/28/2018	0.785	0.79	0.77
VITROX CORPORATION BHD	Black Hammer	5/28/2018	6.14	6.15	6.01
KOMARKCORP BHD	Black Inverted Hammer	5/28/2018	0.17	0.19	0.17
PW CONSOLIDATED BHD	White Hammer	5/28/2018	0.87	0.87	0.85
SKP RESOURCES BHD	White Hammer	5/28/2018	1.63	1.63	1.57
AMFIRST REAL ESTATE INVESTMENT	White Inverted Hammer	5/28/2018	0.59	0.6	0.585
LKT INDUSTRIAL BHD	White Inverted Hammer	5/28/2018	7.48	7.69	7.4
ORNAPAPER BHD	White Inverted Hammer	5/28/2018	1.61	1.67	1.6
PERMAJU INDUSTRIES BHD	White Inverted Hammer	5/28/2018	0.225	0.235	0.22
SMPC CORPORATION BHD	White Inverted Hammer	5/28/2018	0.9	0.93	0.885
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	5/28/2018	3.73	3.8	3.7
VOIR HOLDINGS BHD	White Inverted Hammer	5/28/2018	1.05	1.1	1.03
WILLOWGLEN MSC BHD	White Inverted Hammer	5/28/2018	1.11	1.15	1.1