Hammer 2018-05-31

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	5/31/2018	14.8	14.9	14.1
BHS INDUSTRIES BHD	Black Hammer	5/31/2018	0.365	0.37	0.355
COMINTEL CORPORATION BHD	Black Hammer	5/31/2018	0.195	0.2	0.18
HEXZA CORPORATION BHD	Black Hammer	5/31/2018	0.67	0.68	0.65
KUMPULAN FIMA BHD	Black Hammer	5/31/2018	1.53	1.54	1.5
LONDON BISCUITS BHD	Black Hammer	5/31/2018	0.49	0.495	0.475
MIECO CHIPBOARD BHD	Black Hammer	5/31/2018	0.405	0.41	0.39
MMC CORPORATION BHD	Black Hammer	5/31/2018	1.5	1.51	1.44
ORIENTAL HOLDINGS BHD	Black Hammer	5/31/2018	6.46	6.47	6.4
PHARMANIAGA BHD	Black Hammer	5/31/2018	4.03	4.05	3.99
PORTRADE DOTCOM BHD	Black Hammer	5/31/2018	0.15	0.155	0.135
TA WIN HOLDINGS BHD	Black Hammer	5/31/2018	0.5	0.505	0.465
EMICO HOLDINGS BHD	Black Inverted Hammer	5/31/2018	0.185	0.205	0.185
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	5/31/2018	1.27	1.35	1.27
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	5/31/2018	0.24	0.29	0.24
TAKASO RESOURCES BHD	Black Inverted Hammer	5/31/2018	0.395	0.415	0.395
TASEK CORPORATION BHD	Black Inverted Hammer	5/31/2018	7.05	7.25	7.05
TMC LIFE SCIENCES BHD	Black Inverted Hammer	5/31/2018	0.75	0.77	0.75
AFFIN HOLDINGS BHD	White Hammer	5/31/2018	2.46	2.46	2.4
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	5/31/2018	1.55	1.55	1.5
BIMB HOLDINGS BHD	White Hammer	5/31/2018	3.93	3.93	3.87
MALAYSIAN PLANTATIONS BHD	White Hammer	5/31/2018	4.24	4.24	4.09
PRESTAR RESOURCES BHD	White Hammer	5/31/2018	0.87	0.87	0.85
PW CONSOLIDATED BHD	White Hammer	5/31/2018	0.885	0.885	0.835
QL RESOURCES BHD	White Hammer	5/31/2018	5.29	5.29	5.2
ADVENTA BHD	White Inverted Hammer	5/31/2018	0.54	0.605	0.53
APEX HEALTHCARE BHD	White Inverted Hammer	5/31/2018	5.93	6.05	5.91
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	5/31/2018	3.59	3.65	3.58
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	5/31/2018	37.82	39.98	37.4
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	5/31/2018	0.385	0.395	0.38
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	5/31/2018	38	38.8	37.8
TA ENTERPRISE BHD	White Inverted Hammer	5/31/2018	0.63	0.645	0.625

Hammer 2018-05-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Black Hammer	5/30/2018	0.14	0.145	0.13
AMALGAMATED CONTAINERS BHD	Black Hammer	5/30/2018	0.5	0.51	0.475
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	5/30/2018	0.175	0.18	0.16
CREST BUILDER HOLDINGS BHD	Black Hammer	5/30/2018	0.905	0.91	0.89
EXTOL MSC BHD	Black Hammer	5/30/2018	0.19	0.195	0.175
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	5/30/2018	0.855	0.86	0.82
HONG LEONG BANK BHD	Black Hammer	5/30/2018	18.6	18.76	18.22
JHM CONSOLIDATION BHD	Black Hammer	5/30/2018	0.975	0.98	0.95
KUMPULAN EUROPLUS BHD	Black Hammer	5/30/2018	0.73	0.74	0.705
MULPHA INTERNATIONAL BHD	Black Hammer	5/30/2018	2.25	2.27	2.13
PANTECH GROUP HOLDINGS BHD	Black Hammer	5/30/2018	0.595	0.6	0.58
SINORA INDUSTRIES BHD	Black Hammer	5/30/2018	0.795	0.8	0.76
SMPC CORPORATION BHD	Black Hammer	5/30/2018	0.89	0.91	0.84
SP SETIA BHD	Black Hammer	5/30/2018	2.99	3.02	2.87
SUPERMAX CORPORATION BHD	Black Hammer	5/30/2018	3.25	3.27	3.15
TA ENTERPRISE BHD	Black Hammer	5/30/2018	0.615	0.62	0.6
TA WIN HOLDINGS BHD	Black Hammer	5/30/2018	0.505	0.51	0.485
TANJUNG OFFSHORE BHD	Black Hammer	5/30/2018	0.45	0.46	0.4
TOMYPAK HOLDINGS BHD	Black Hammer	5/30/2018	0.78	0.785	0.76
YUNG KONG GALVANISING INDUSTRIE	Black Hammer	5/30/2018	0.205	0.215	0.18
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	5/30/2018	0.32	0.335	0.32
EUPE CORPORATION BHD	Black Inverted Hammer	5/30/2018	0.79	0.84	0.79
VERSATILE CREATIVE BHD	Black Inverted Hammer	5/30/2018	0.385	0.4	0.385
APEX EQUITY HOLDINGS BHD	White Hammer	5/30/2018	1.02	1.02	0.97
BERJAYA SPORTS TOTO BHD	White Hammer	5/30/2018	2.39	2.39	2.33
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	5/30/2018	1.47	1.47	1.39
EG INDUSTRIES BHD	White Hammer	5/30/2018	0.495	0.495	0.465
GLOBETRONICS TECHNOLOGY BHD	White Hammer	5/30/2018	2.35	2.35	2.21
MESB BHD	White Hammer	5/30/2018	0.29	0.29	0.26
MEXTER TECHNOLOGY BHD	White Hammer	5/30/2018	0.37	0.37	0.35
RAPID SYNERGY BHD	White Hammer	5/30/2018	5.87	5.87	5.7
STAR PUBLICATIONS (M) BHD	White Hammer	5/30/2018	1.16	1.16	1.11
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	5/30/2018	0.75	0.8	0.73

Hammer 2018-05-28

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	5/28/2018	69.88	69.9	69.8
GUAN CHONG BHD	Black Hammer	5/28/2018	1.68	1.7	1.6
GUINNESS ANCHOR BHD	Black Hammer	5/28/2018	22.98	23.1	22.62
KOBAY TECHNOLOGY BHD	Black Hammer	5/28/2018	0.96	0.97	0.91
KRETAM HOLDINGS BHD	Black Hammer	5/28/2018	0.82	0.825	0.8
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	5/28/2018	0.945	0.95	0.925
PERAK CORPORATION BHD	Black Hammer	5/28/2018	0.56	0.58	0.48
SCIENTEX INCORPORATED BHD	Black Hammer	5/28/2018	7.5	7.54	7.4
SUPERCOMAL TECHNOLOGIES BHD	Black Hammer	5/28/2018	0.37	0.375	0.35
TA WIN HOLDINGS BHD	Black Hammer	5/28/2018	0.515	0.525	0.49
THONG GUAN INDUSTRIES BHD	Black Hammer	5/28/2018	2.55	2.57	2.49
TOMYPAK HOLDINGS BHD	Black Hammer	5/28/2018	0.785	0.79	0.77
VITROX CORPORATION BHD	Black Hammer	5/28/2018	6.14	6.15	6.01
KOMARKCORP BHD	Black Inverted Hammer	5/28/2018	0.17	0.19	0.17
PW CONSOLIDATED BHD	White Hammer	5/28/2018	0.87	0.87	0.85
SKP RESOURCES BHD	White Hammer	5/28/2018	1.63	1.63	1.57
AMFIRST REAL ESTATE INVESTMENT	White Inverted Hammer	5/28/2018	0.59	0.6	0.585
LKT INDUSTRIAL BHD	White Inverted Hammer	5/28/2018	7.48	7.69	7.4
ORNAPAPER BHD	White Inverted Hammer	5/28/2018	1.61	1.67	1.6
PERMAJU INDUSTRIES BHD	White Inverted Hammer	5/28/2018	0.225	0.235	0.22
SMPC CORPORATION BHD	White Inverted Hammer	5/28/2018	0.9	0.93	0.885
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	5/28/2018	3.73	3.8	3.7
VOIR HOLDINGS BHD	White Inverted Hammer	5/28/2018	1.05	1.1	1.03
WILLOWGLEN MSC BHD	White Inverted Hammer	5/28/2018	1.11	1.15	1.1

Hammer 2018-05-23

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	5/23/2018	13.76	14.08	13.1
BHS INDUSTRIES BHD	Black Hammer	5/23/2018	0.37	0.375	0.355
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	5/23/2018	34.04	34.3	33.5
ENGTEX GROUP BHD	Black Hammer	5/23/2018	1.15	1.16	1.12
FRONTKEN CORPORATION BHD	Black Hammer	5/23/2018	0.41	0.415	0.395
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/23/2018	5.15	5.16	5.07
GUINNESS ANCHOR BHD	Black Hammer	5/23/2018	23.14	23.24	22.54
MULPHA INTERNATIONAL BHD	Black Hammer	5/23/2018	2.27	2.28	2.13
PBA HOLDINGS BHD	Black Hammer	5/23/2018	1.18	1.19	1.15
SAPURA RESOURCES BHD	Black Hammer	5/23/2018	0.95	0.96	0.925
V.S INDUSTRY BHD	Black Hammer	5/23/2018	1.86	1.87	1.83
WAH SEONG CORPORATION BHD	Black Hammer	5/23/2018	1.52	1.53	1.45
PADINI HOLDINGS BHD	Black Inverted Hammer	5/23/2018	5.35	5.41	5.35
RESORTS WORLD BHD	Black Inverted Hammer	5/23/2018	5.1	5.2	5.1
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	5/23/2018	2.57	2.63	2.57
CHOO BEE METAL INDUSTRIES BHD	White Hammer	5/23/2018	2.33	2.33	2.28
HWA TAI INDUSTRIES BHD	White Hammer	5/23/2018	0.38	0.38	0.35
NV MULTI CORPORATION BHD	White Hammer	5/23/2018	0.375	0.375	0.355
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	5/23/2018	1.5	1.6	1.49
FARLIM GROUP (M) BHD	White Inverted Hammer	5/23/2018	0.46	0.475	0.455
MULTI VEST RESOURCES BHD	White Inverted Hammer	5/23/2018	0.18	0.2	0.175

Hammer 2018-05-22

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	5/22/2018	0.785	0.79	0.775
ENCORP BHD	Black Hammer	5/22/2018	0.7	0.705	0.655
ENGTEX GROUP BHD	Black Hammer	5/22/2018	1.17	1.18	1.14
GHL SYSTEMS BHD	Black Hammer	5/22/2018	1.45	1.47	1.4
GUH HOLDINGS BHD	Black Hammer	5/22/2018	0.565	0.585	0.5
GUINNESS ANCHOR BHD	Black Hammer	5/22/2018	23.2	23.38	22.52
LIEN HOE CORPORATION BHD	Black Hammer	5/22/2018	0.365	0.37	0.35
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	5/22/2018	0.82	0.825	0.79
PETRONAS DAGANGAN BHD	Black Hammer	5/22/2018	26	26.2	25.04
PPB GROUP BHD	Black Hammer	5/22/2018	19.94	20.02	19.74
REDTONE INTERNATIONAL BHD	Black Hammer	5/22/2018	0.245	0.25	0.23
TIME DOTCOM BHD	Black Hammer	5/22/2018	8.3	8.35	8.03
WEIDA (M) BHD	Black Hammer	5/22/2018	2.16	2.18	2.1
APEX HEALTHCARE BHD	Black Inverted Hammer	5/22/2018	5.85	6	5.85
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	5/22/2018	0.425	0.445	0.425
LII HEN INDUSTRIES BHD	Black Inverted Hammer	5/22/2018	2.79	2.88	2.79
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	5/22/2018	0.185	0.2	0.185
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	5/22/2018	2.15	2.2	2.15
MYCRON STEEL BHD	Black Inverted Hammer	5/22/2018	0.385	0.4	0.385
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	5/22/2018	0.23	0.245	0.23
TEK SENG HOLDINGS BHD	Black Inverted Hammer	5/22/2018	0.32	0.34	0.32
UMW HOLDINGS BHD	Black Inverted Hammer	5/22/2018	6.6	6.95	6.6
EQUINE CAPITAL BHD	White Hammer	5/22/2018	0.255	0.255	0.235
FOCUS DYNAMICS TECHNOLOGIES BHD	White Hammer	5/22/2018	0.14	0.14	0.12
RAPID SYNERGY BHD	White Hammer	5/22/2018	5.82	5.82	5.6
SINORA INDUSTRIES BHD	White Hammer	5/22/2018	0.86	0.86	0.81
EONMETALL GROUP BHD	White Inverted Hammer	5/22/2018	0.54	0.57	0.535
KESM INDUSTRIES BHD	White Inverted Hammer	5/22/2018	17	17.08	16.98
MERCURY INDUSTRIES BHD	White Inverted Hammer	5/22/2018	1.32	1.39	1.31
RCE CAPITAL BHD	White Inverted Hammer	5/22/2018	1.28	1.33	1.26

Hammer 2018-05-21

Symbol	Type	Date	Close	High	Low
MEGA FIRST CORPORATION BHD	Black Hammer	5/21/2018	3.62	3.66	3.5
RHB CAPITAL BHD	Black Hammer	5/21/2018	5.44	5.45	5.4
TA WIN HOLDINGS BHD	Black Hammer	5/21/2018	0.515	0.52	0.465
AJIYA BHD	Black Inverted Hammer	5/21/2018	0.56	0.58	0.56
INDUSTRONICS BHD	Black Inverted Hammer	5/21/2018	0.12	0.145	0.12
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	5/21/2018	1.39	1.45	1.39
SANBUMI HOLDINGS BHD	Black Inverted Hammer	5/21/2018	0.165	0.18	0.165
EQUINE CAPITAL BHD	White Hammer	5/21/2018	0.255	0.255	0.24
KOMARKCORP BHD	White Hammer	5/21/2018	0.195	0.195	0.175
COUNTRY VIEW BHD	White Inverted Hammer	5/21/2018	1.4	1.5	1.38
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	5/21/2018	0.44	0.46	0.43
PALETTE MULTIMEDIA BHD	White Inverted Hammer	5/21/2018	0.26	0.27	0.255

Hammer 2018-05-17

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	5/17/2018	18.3	18.4	18.02
NAIM CENDERA HOLDINGS BHD	Black Hammer	5/17/2018	0.81	0.83	0.77
RAMUNIA HOLDINGS BHD	Black Hammer	5/17/2018	0.05	0.055	0.04
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	5/17/2018	3.58	3.59	3.53
TA WIN HOLDINGS BHD	Black Hammer	5/17/2018	0.535	0.54	0.51
TRIPLC BHD	Black Hammer	5/17/2018	2.39	2.4	2.37
UNITED PLANTATIONS BHD	Black Hammer	5/17/2018	28	28.1	27.5
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	5/17/2018	0.44	0.475	0.44
KECK SENG (M) BHD	Black Inverted Hammer	5/17/2018	4.08	4.15	4.08
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	5/17/2018	0.685	0.71	0.685
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	5/17/2018	8.38	8.56	8.38
SATANG HOLDINGS BHD	Black Inverted Hammer	5/17/2018	0.26	0.28	0.26
SMPC CORPORATION BHD	Black Inverted Hammer	5/17/2018	0.885	0.925	0.885
SUPERLON HOLDINGS BHD	Black Inverted Hammer	5/17/2018	1.36	1.4	1.36
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	5/17/2018	1.63	1.69	1.63
SBC CORPORATION BHD	White Hammer	5/17/2018	0.515	0.515	0.495
BINA DARULAMAN BHD	White Inverted Hammer	5/17/2018	0.495	0.52	0.49
D & O VENTURES BHD	White Inverted Hammer	5/17/2018	0.645	0.66	0.64
DOLOMITE CORPORATION BHD	White Inverted Hammer	5/17/2018	0.235	0.295	0.22
EDEN INC. BHD	White Inverted Hammer	5/17/2018	0.325	0.34	0.32
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	5/17/2018	5.05	5.16	5
GUINNESS ANCHOR BHD	White Inverted Hammer	5/17/2018	22.62	22.98	22.5
NATURAL BIO RESOURCES BHD	White Inverted Hammer	5/17/2018	1.74	1.79	1.72
PETRONAS DAGANGAN BHD	White Inverted Hammer	5/17/2018	26.36	26.5	26.3
QL RESOURCES BHD	White Inverted Hammer	5/17/2018	5.43	5.51	5.4
SCIENTEX INCORPORATED BHD	White Inverted Hammer	5/17/2018	7.82	7.88	7.8

Hammer 2018-05-16

Symbol	Type	Date	Close	High	Low
LONDON BISCUITS BHD	Black Hammer	5/16/2018	0.51	0.515	0.495
PETRONAS DAGANGAN BHD	Black Hammer	5/16/2018	26.32	26.7	25.5
SARAWAK PLANTATION BHD	Black Hammer	5/16/2018	1.61	1.65	1.5
TENAGA NASIONAL BHD	Black Hammer	5/16/2018	15.92	15.96	15.8
UNITED PLANTATIONS BHD	Black Hammer	5/16/2018	28	28.2	26.8
BINA DARULAMAN BHD	Black Inverted Hammer	5/16/2018	0.5	0.52	0.5
EKOVEST BHD	Black Inverted Hammer	5/16/2018	0.695	0.715	0.695
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	5/16/2018	0.19	0.24	0.19
KKB ENGINEERING BHD	Black Inverted Hammer	5/16/2018	0.945	0.98	0.945
PAHANCO CORPORATION BHD	Black Inverted Hammer	5/16/2018	0.125	0.15	0.125
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	5/16/2018	0.24	0.275	0.24
PHARMANIAGA BHD	Black Inverted Hammer	5/16/2018	4.07	4.1	4.07
AMFIRST REAL ESTATE INVESTMENT	White Hammer	5/16/2018	0.605	0.605	0.59
CYCLE & CARRIAGE BINTANG BHD	White Hammer	5/16/2018	1.97	1.97	1.9
INGENUITY SOLUTIONS BHD	White Hammer	5/16/2018	0.25	0.25	0.235
OCEANCASH PACIFIC BHD	White Hammer	5/16/2018	0.54	0.54	0.525
POS MALAYSIA & SERVICES HOLDING	White Hammer	5/16/2018	3.69	3.69	3.64
BIMB HOLDINGS BHD	White Inverted Hammer	5/16/2018	3.85	3.88	3.84
CUSCAPI BHD	White Inverted Hammer	5/16/2018	0.22	0.235	0.215
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	5/16/2018	1.59	1.65	1.57
GHL SYSTEMS BHD	White Inverted Hammer	5/16/2018	1.42	1.44	1.41
GUAN CHONG BHD	White Inverted Hammer	5/16/2018	1.5	1.55	1.48
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	5/16/2018	0.965	0.985	0.955
KUMPULAN JETSON BHD	White Inverted Hammer	5/16/2018	0.24	0.255	0.235
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	5/16/2018	4.79	4.82	4.78
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	5/16/2018	0.2	0.23	0.19
PAN MALAYSIA HOLDINGS BHD	White Inverted Hammer	5/16/2018	0.17	0.21	0.16
PRESS METAL BHD	White Inverted Hammer	5/16/2018	4.96	5	4.95
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	5/16/2018	0.16	0.17	0.155
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	5/16/2018	0.175	0.185	0.17

Hammer 2018-05-15

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	5/15/2018	5.8	5.85	5.5
M-MODE BHD	Black Hammer	5/15/2018	0.275	0.28	0.265
SELANGOR DREDGING BHD	Black Hammer	5/15/2018	0.87	0.89	0.825
SUPERLON HOLDINGS BHD	Black Hammer	5/15/2018	1.35	1.37	1.3
WANG-ZHENG BHD	Black Hammer	5/15/2018	1.45	1.46	1.43
HIAP TECK VENTURE BHD	Black Inverted Hammer	5/15/2018	0.385	0.4	0.385
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	5/15/2018	7.05	7.18	7.05
MEDIA PRIMA BHD	Black Inverted Hammer	5/15/2018	0.28	0.3	0.28
SKP RESOURCES BHD	Black Inverted Hammer	5/15/2018	1.5	1.55	1.5
TIME DOTCOM BHD	Black Inverted Hammer	5/15/2018	8.28	8.4	8.28
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	5/15/2018	1.62	1.68	1.62
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	5/15/2018	2.51	2.55	2.51
CAELY HOLDINGS BHD	White Hammer	5/15/2018	0.905	0.905	0.88
FOCAL AIMS HOLDINGS BHD	White Hammer	5/15/2018	1.28	1.28	1.24
MEGA FIRST CORPORATION BHD	White Hammer	5/15/2018	3.66	3.66	3.58
OSK VENTURES INTERNATIONAL BHD	White Hammer	5/15/2018	0.6	0.6	0.565
RUBBEREX CORPORATION (M) BHD	White Hammer	5/15/2018	0.59	0.59	0.545
TOMYPAK HOLDINGS BHD	White Hammer	5/15/2018	0.835	0.835	0.81
AMMB HOLDINGS BHD	White Inverted Hammer	5/15/2018	3.51	3.61	3.5
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	5/15/2018	0.925	0.96	0.92
CBS TECHNOLOGY BHD	White Inverted Hammer	5/15/2018	0.265	0.28	0.26
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	5/15/2018	1.55	1.62	1.54
DREAMGATE CORPORATION BHD	White Inverted Hammer	5/15/2018	0.265	0.275	0.26
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	5/15/2018	18.94	19.44	18.74
IJM CORPORATION BHD	White Inverted Hammer	5/15/2018	2.29	2.35	2.27
JHM CONSOLIDATION BHD	White Inverted Hammer	5/15/2018	1	1.03	0.995
KUB MALAYSIA BHD	White Inverted Hammer	5/15/2018	0.32	0.33	0.315
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	5/15/2018	0.125	0.18	0.1
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	5/15/2018	8.63	8.9	8.6
MBM RESOURCES BHD	White Inverted Hammer	5/15/2018	2.48	2.52	2.47
NATURAL BIO RESOURCES BHD	White Inverted Hammer	5/15/2018	1.59	1.64	1.57
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	5/15/2018	36.02	36.28	35.98
PRESS METAL BHD	White Inverted Hammer	5/15/2018	4.95	5.06	4.9
TDM BHD	White Inverted Hammer	5/15/2018	0.345	0.36	0.34
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	5/15/2018	1.83	1.9	1.81

Hammer 2018-05-14

Symbol	Type	Date	Close	High	Low
LATITUDE TREE HOLDINGS BHD	Black Hammer	5/14/2018	3.42	3.43	3.25
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	5/14/2018	0.985	1	0.95
XIAN LENG HOLDINGS BHD	Black Hammer	5/14/2018	0.575	0.58	0.56
YGL CONVERGENCE BHD	Black Hammer	5/14/2018	0.16	0.165	0.145
ZECON BHD	Black Hammer	5/14/2018	0.49	0.505	0.43
BERJAYA LAND BHD	Black Inverted Hammer	5/14/2018	0.35	0.365	0.35
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	5/14/2018	1.27	1.36	1.27
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	5/14/2018	0.56	0.615	0.56
CYCLE & CARRIAGE BINTANG BHD	White Hammer	5/14/2018	1.98	1.98	1.9
IPMUDA BHD	White Hammer	5/14/2018	0.87	0.87	0.835
KKB ENGINEERING BHD	White Hammer	5/14/2018	0.94	0.94	0.9
MBM RESOURCES BHD	White Hammer	5/14/2018	2.53	2.53	2.43
NAIM CENDERA HOLDINGS BHD	White Hammer	5/14/2018	0.86	0.86	0.8
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	5/14/2018	3.8	3.8	3.7
SARAWAK OIL PALMS BHD	White Hammer	5/14/2018	3.71	3.71	3.65
WENG ZHENG RESOURCES BHD	White Hammer	5/14/2018	0.42	0.42	0.39
APP INDUSTRIES BHD	White Inverted Hammer	5/14/2018	0.77	0.83	0.75
ASTRAL ASIA BHD	White Inverted Hammer	5/14/2018	0.19	0.21	0.18
CAN-ONE BHD	White Inverted Hammer	5/14/2018	2.6	2.8	2.55
FAST TRACK SOLUTION HLDGS BHD	White Inverted Hammer	5/14/2018	0.12	0.13	0.115
HARN LEN CORPORATION BHD	White Inverted Hammer	5/14/2018	0.585	0.6	0.58
KIM LOONG RESOURCES BHD	White Inverted Hammer	5/14/2018	1.29	1.37	1.25
KSL HOLDINGS BHD	White Inverted Hammer	5/14/2018	0.96	1.04	0.93
MESB BHD	White Inverted Hammer	5/14/2018	0.31	0.33	0.3
OPENSYS (M) BHD	White Inverted Hammer	5/14/2018	0.28	0.295	0.275
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	5/14/2018	0.71	0.775	0.685
PPB GROUP BHD	White Inverted Hammer	5/14/2018	19.98	21.04	19.66
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	5/14/2018	0.63	0.69	0.605
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	5/14/2018	0.58	0.62	0.56
SBC CORPORATION BHD	White Inverted Hammer	5/14/2018	0.485	0.515	0.48
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	5/14/2018	2.48	2.61	2.45
V.S INDUSTRY BHD	White Inverted Hammer	5/14/2018	1.92	1.97	1.9
VITROX CORPORATION BHD	White Inverted Hammer	5/14/2018	5.45	5.9	5.3

Hammer 2018-05-08

Symbol	Type	Date	Close	High	Low
ICAPITAL.BIZ BHD	Black Hammer	5/8/2018	2.6	2.62	2.53
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	5/8/2018	0.585	0.6	0.585
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	5/8/2018	1.26	1.3	1.26
AMWAY (M) HOLDINGS BHD	White Hammer	5/8/2018	7.75	7.75	7.7
AWC FACILITY SOLUTIONS BHD	White Hammer	5/8/2018	0.75	0.75	0.73
B.I.G. INDUSTRIES BHD	White Hammer	5/8/2018	0.31	0.31	0.275
MUDAJAYA GROUP BHD	White Hammer	5/8/2018	0.64	0.64	0.62
TAKASO RESOURCES BHD	White Hammer	5/8/2018	0.445	0.445	0.425
UNITED U-LI CORPORATION BHD	White Hammer	5/8/2018	1.62	1.62	1.56
CN ASIA CORPORATION BHD	White Inverted Hammer	5/8/2018	0.505	0.56	0.5
DATAPREP HOLDINGS BHD	White Inverted Hammer	5/8/2018	0.195	0.215	0.185
EURO HOLDINGS BHD	White Inverted Hammer	5/8/2018	0.19	0.2	0.185
IOI CORPORATION BHD	White Inverted Hammer	5/8/2018	4.67	4.77	4.65
KAWAN FOOD BHD	White Inverted Hammer	5/8/2018	1.97	2.05	1.94
RESORTS WORLD BHD	White Inverted Hammer	5/8/2018	5.03	5.14	4.99
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	5/8/2018	1.64	1.67	1.63
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	5/8/2018	2.39	2.43	2.38
TSR CAPITAL BHD	White Inverted Hammer	5/8/2018	0.54	0.58	0.53
UNITED MALACCA BHD	White Inverted Hammer	5/8/2018	6.06	6.15	6.05