Hammer 2018-04-05

Symbol	Type	Date	Close	High	Low
CAM RESOURCES BHD	Black Hammer	4/5/2018	0.31	0.325	0.28
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	4/5/2018	1.07	1.09	1.02
EKSONS CORPORATION BHD	Black Hammer	4/5/2018	0.77	0.78	0.7
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	4/5/2018	1.1	1.11	1.05
HARBOUR-LINK GROUP BHD	Black Hammer	4/5/2018	0.67	0.675	0.645
KUALA LUMPUR KEPONG BHD	Black Hammer	4/5/2018	25.5	25.58	24.8
LBS BINA GROUP BHD	Black Hammer	4/5/2018	0.87	0.875	0.845
PETRONAS GAS BHD	Black Hammer	4/5/2018	17.98	18	17.88
PRESTAR RESOURCES BHD	Black Hammer	4/5/2018	0.835	0.84	0.82
XIAN LENG HOLDINGS BHD	Black Hammer	4/5/2018	0.595	0.6	0.58
IBRACO BHD	Black Inverted Hammer	4/5/2018	0.6	0.65	0.6
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/5/2018	0.445	0.46	0.445
MUI PROPERTIES BHD	Black Inverted Hammer	4/5/2018	0.235	0.255	0.235
SATANG HOLDINGS BHD	Black Inverted Hammer	4/5/2018	0.41	0.43	0.41
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	4/5/2018	0.115	0.13	0.115
WANG-ZHENG BHD	Black Inverted Hammer	4/5/2018	1.38	1.45	1.38
AMDB BHD	White Hammer	4/5/2018	0.67	0.67	0.645
SUCCESS TRANSFORMER CORP BHD	White Hammer	4/5/2018	0.79	0.79	0.775
TA WIN HOLDINGS BHD	White Hammer	4/5/2018	0.55	0.55	0.51
BINTULU PORT HOLDINGS BHD	White Inverted Hammer	4/5/2018	5.85	5.92	5.82
CUSCAPI BHD	White Inverted Hammer	4/5/2018	0.355	0.375	0.35
DKSH HOLDINGS(M)BHD	White Inverted Hammer	4/5/2018	3.9	3.97	3.89
EG INDUSTRIES BHD	White Inverted Hammer	4/5/2018	0.495	0.52	0.49
GHL SYSTEMS BHD	White Inverted Hammer	4/5/2018	1.06	1.08	1.05
KESM INDUSTRIES BHD	White Inverted Hammer	4/5/2018	15.12	16.8	15
KKB ENGINEERING BHD	White Inverted Hammer	4/5/2018	0.915	0.93	0.91
KOTRA INDUSTRIES BHD	White Inverted Hammer	4/5/2018	1.73	1.79	1.72
LKT INDUSTRIAL BHD	White Inverted Hammer	4/5/2018	6.02	6.1	6
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	4/5/2018	8.3	8.4	8.28
OSK HOLDINGS BHD	White Inverted Hammer	4/5/2018	0.97	0.985	0.965
PHARMANIAGA BHD	White Inverted Hammer	4/5/2018	4.16	4.18	4.15
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	4/5/2018	3.24	3.33	3.21
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	4/5/2018	0.345	0.365	0.335
TANJUNG OFFSHORE BHD	White Inverted Hammer	4/5/2018	0.47	0.51	0.46
TEBRAU TEGUH BHD	White Inverted Hammer	4/5/2018	0.85	0.865	0.845
YINSON HOLDINGS BHD	White Inverted Hammer	4/5/2018	3.85	3.93	3.82