Hammer 2018-04-06

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Black Hammer	4/6/2018	0.125	0.13	0.115
BORNEO AQUA HARVEST BHD	Black Hammer	4/6/2018	0.92	0.925	0.875
CAB CAKARAN CORPORATION BHD	Black Hammer	4/6/2018	0.845	0.85	0.81
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	4/6/2018	1.07	1.08	1.01
DIJAYA CORPORATION BHD	Black Hammer	4/6/2018	0.865	0.87	0.85
EASTERN & ORIENTAL BHD	Black Hammer	4/6/2018	1.44	1.45	1.42
ELSOFT RESEARCH BHD	Black Hammer	4/6/2018	2.3	2.31	2.26
GUINNESS ANCHOR BHD	Black Hammer	4/6/2018	20.6	20.74	20.2
KUALA LUMPUR KEPONG BHD	Black Hammer	4/6/2018	25.56	25.58	25.36
KUB MALAYSIA BHD	Black Hammer	4/6/2018	0.4	0.405	0.39
KUMPULAN JETSON BHD	Black Hammer	4/6/2018	0.22	0.225	0.21
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	4/6/2018	3.24	3.3	3
MALAYSIAN PLANTATIONS BHD	Black Hammer	4/6/2018	4.25	4.27	4.16
ORIENTAL HOLDINGS BHD	Black Hammer	4/6/2018	6.14	6.15	6.1
PENTAMASTER CORPORATION BHD	Black Hammer	4/6/2018	1.81	1.82	1.71
PETRA PERDANA BHD	Black Hammer	4/6/2018	0.215	0.22	0.205
PETRONAS GAS BHD	Black Hammer	4/6/2018	17.98	18.1	17.64
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	4/6/2018	1.22	1.24	1.18
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	4/6/2018	0.585	0.59	0.57
REDTONE INTERNATIONAL BHD	Black Hammer	4/6/2018	0.22	0.225	0.21
SCICOM (MSC) BHD	Black Hammer	4/6/2018	1.82	1.83	1.74
TANJUNG OFFSHORE BHD	Black Hammer	4/6/2018	0.46	0.47	0.43
TIME DOTCOM BHD	Black Hammer	4/6/2018	8.25	8.3	8.05
UNIMECH GROUP BHD	Black Hammer	4/6/2018	0.935	0.94	0.92
UNITED U-LI CORPORATION BHD	Black Hammer	4/6/2018	1.55	1.56	1.5
VISDYNAMICS HOLDINGS BHD	Black Hammer	4/6/2018	0.325	0.33	0.31
VITROX CORPORATION BHD	Black Hammer	4/6/2018	5.04	5.05	4.9
WILLOWGLEN MSC BHD	Black Hammer	4/6/2018	1.03	1.04	1
SARAWAK PLANTATION BHD	Black Inverted Hammer	4/6/2018	1.74	1.78	1.74
TEK SENG HOLDINGS BHD	Black Inverted Hammer	4/6/2018	0.315	0.345	0.315
TENCO BHD	Black Inverted Hammer	4/6/2018	0.31	0.335	0.31
WANG-ZHENG BHD	Black Inverted Hammer	4/6/2018	1.42	1.5	1.42
BORNEO OIL BHD	White Hammer	4/6/2018	0.08	0.08	0.065
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	4/6/2018	7.06	7.06	6.86
DELEUM BHD	White Hammer	4/6/2018	1.01	1.01	0.96
GAMUDA BHD	White Hammer	4/6/2018	5.09	5.09	5.02
GE-SHEN CORPORATION BHD	White Hammer	4/6/2018	0.88	0.88	0.86
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	4/6/2018	0.4	0.4	0.38
HUA YANG BHD	White Hammer	4/6/2018	0.46	0.46	0.44
KPJ HEALTHCARE BHD	White Hammer	4/6/2018	0.87	0.87	0.84
MISC BHD	White Hammer	4/6/2018	7.08	7.08	6.98
MMC CORPORATION BHD	White Hammer	4/6/2018	1.5	1.5	1.46
MMS VENTURES BHD	White Hammer	4/6/2018	1.18	1.18	1.05
ORNAPAPER BHD	White Hammer	4/6/2018	1.31	1.31	1.21
PASDEC HOLDINGS BHD	White Hammer	4/6/2018	0.44	0.44	0.39
SEACERA TILES BHD	White Hammer	4/6/2018	0.58	0.58	0.53
SINO HUA-AN INTERNATIONAL BHD	White Hammer	4/6/2018	0.325	0.325	0.3
JOHAN HOLDINGS BHD	White Inverted Hammer	4/6/2018	0.22	0.23	0.215
SINORA INDUSTRIES BHD	White Inverted Hammer	4/6/2018	0.785	0.845	0.765