Hammer 2018-04-16

Symbol	Type	Date	Close	High	Low
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	4/16/2018	2.28	2.29	2.23
IOI CORPORATION BHD	Black Hammer	4/16/2018	4.79	4.8	4.75
KPJ HEALTHCARE BHD	Black Hammer	4/16/2018	0.93	0.935	0.915
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	4/16/2018	0.885	0.89	0.865
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/16/2018	8.69	8.7	8.5
MUDA HOLDINGS BHD	Black Hammer	4/16/2018	1.9	1.91	1.87
PASDEC HOLDINGS BHD	Black Hammer	4/16/2018	0.455	0.46	0.44
SIME DARBY BHD	Black Hammer	4/16/2018	2.8	2.82	2.75
TIME DOTCOM BHD	Black Hammer	4/16/2018	8.26	8.27	8.19
YONG TAI BHD	Black Hammer	4/16/2018	1.51	1.52	1.48
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	4/16/2018	3.8	3.85	3.8
BOON KOON GROUP BHD	Black Inverted Hammer	4/16/2018	0.455	0.475	0.455
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	4/16/2018	4.57	4.68	4.57
MAGNA PRIMA BHD	Black Inverted Hammer	4/16/2018	1.15	1.19	1.15
PETRA PERDANA BHD	Black Inverted Hammer	4/16/2018	0.275	0.3	0.275
SMPC CORPORATION BHD	Black Inverted Hammer	4/16/2018	0.835	0.85	0.835
VERSATILE CREATIVE BHD	Black Inverted Hammer	4/16/2018	0.495	0.54	0.495
LB ALUMINIUM BHD	White Hammer	4/16/2018	0.6	0.6	0.58
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	4/16/2018	5.62	5.62	5.55
NESTLE (M) BHD	White Hammer	4/16/2018	149.1	149.1	148.6
QUILL CAPITA TRUST	White Hammer	4/16/2018	1.08	1.08	1.05
UMW HOLDINGS BHD	White Hammer	4/16/2018	6.21	6.21	6.08
YTL CORPORATION BHD	White Hammer	4/16/2018	1.45	1.45	1.42
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	4/16/2018	0.42	0.43	0.415
DIGI.COM BHD	White Inverted Hammer	4/16/2018	4.54	4.63	4.51
EUPE CORPORATION BHD	White Inverted Hammer	4/16/2018	0.88	0.93	0.87
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	4/16/2018	9.75	9.84	9.72
TIME ENGINEERING BHD	White Inverted Hammer	4/16/2018	0.415	0.425	0.41
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	4/16/2018	0.415	0.425	0.41